XIWANG FOODSTUFFS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 CNY | +1.25% |
|
+9.06% | -26.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.93 ¥ | 2.98 ¥ | 3.21 ¥ | 3.25 ¥ |
| Volume | 5 773 423 | 8 031 816 | 28 635 260 | 12 453 010 |
| Change | +∞% | +1.71% | +7.72% | +1.25% |
| Opening | 2.94 | 2.93 | 3.17 | 3.20 |
| High | 2.98 | 3.01 | 3.24 | 3.28 |
| Low | 2.90 | 2.90 | 3.10 | 3.19 |
Performance
| 1 day | +1.25% | ||
| 1 week | +9.06% | ||
| 1 month | -4.41% | ||
| 3 months | +2.52% | ||
| 6 months | -26.47% | ||
| Current year | -26.47% | ||
| 1 year | -33.40% | ||
| 3 years | -34.48% | ||
| 5 years | -49.28% | ||
| 10 years | -15.12% |
Volumes
marketsDaily volume
12 453 010
Avg. Volume 20 sessions
11 946 874
Avg. Volume 20 sessions CNY
38 827 340.50
Avg. Volume 20 sessions USD
5 362 444.00
Record volume 1
174 748 000
Record volume 2
145 359 300
Record volume 3
139 582 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 509 888 987
Capitalization (USD)
484 750 768
Net sales (CNY)
6 070 815 721
Net sales (USD)
838 440 359
Number of employees
1 850
Sales / Employee (CNY)
3 281 522
Sales / Employee (USD)
453 211
Free-Float
44.83 %
Free-Float capitalization (CNY)
1 573 350 710
Free-Float capitalization (USD)
217 295 467
Average Daily Capital Traded
1.11%
Highs and lows
1 week
3.10
3.28
1 month
2.773.42
Current year
2.544.71
1 year
2.545.00
3 years
2.546.40
5 years
2.547.88
10 years
2.5414.20
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.11
Moving average 50 days
3.17
Moving average 100 days
3.69
Price spread / (MMA5)
-5.85%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
+13.54%
STIM
RSI 9 days
64.02
RSI 14 days
56.45
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +9.06% | -26.47% | -33.40% | 485M | ||
| -0.14% | +1.28% | +26.51% | +36.60% | 6.83B | ||
| -1.34% | -0.23% | -0.90% | +1.38% | 6.45B | ||
| -0.49% | +0.99% | +4.07% | +6.23% | 5.35B | ||
| 0.00% | +1.85% | +5.77% | +1.85% | 2.58B | ||
| +0.70% | +2.14% | 0.00% | -3.38% | 1.65B | ||
| 0.00% | -0.20% | +17.48% | +50.00% | 1.07B | ||
| -1.43% | -6.76% | +14.05% | +20.00% | 887M | ||
| -0.76% | +8.26% | +20.18% | +9.17% | 810M | ||
| -1.95% | -2.70% | -10.32% | -16.56% | 755M | ||
| +0.64% | +0.96% | 0.00% | -2.02% | 665M | ||
| -4.00% | -5.26% | -10.00% | -25.93% | 644M | ||
| +0.35% | +0.35% | +7.17% | -3.07% | 636M | ||
| +1.90% | +3.70% | -5.70% | -16.56% | 608M | ||
| 0.00% | 0.00% | +3.75% | +29.50% | 497M | ||
| -.--% | -.--% | -.--% | +31.36% | 473M | ||
| Average | -0.33% | +1.00% | +2.85% | +5.32% | ||
| Weighted average by Cap. | -0.48% | +0.82% | +7.75% | +11.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | -6.16% | ||
| 2022 | -7.28% | ||
| 2021 | -27.01% | ||
| 2020 | +53.64% | ||
| 2019 | -1.06% | ||
| 2018 | -52.77% | ||
| 2017 | -21.71% | ||
| 2016 | +43.44% | ||
| 2015 | +108.89% | ||
| 2014 | -7.43% | ||
| 2013 | +17.85% | ||
| 2012 | -22.66% | ||
| 2011 | -26.68% |
- Stock Market
- Equities
- 000639 Stock
- Quotes Xiwang Foodstuffs Co.,Ltd.
