XIZI CLEAN ENERGY EQUIPMENT MANUFACTURING CO., LTD. Quotes Xizi Clean Energy Equipment Manufacturing Co., Ltd.
Equities
002534
CNE100000YT5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.85 CNY | -1.72% |
|
+17.17% | -13.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.43 ¥ | 9.7 ¥ | 10.04 ¥ | 11.04 ¥ | 10.85 ¥ |
| Volume | 3 078 400 | 6 657 210 | 5 385 900 | 11 768 740 | 20 133 340 |
| Change | -0.21% | +2.86% | +3.51% | +9.96% | -1.72% |
| Opening | 9.40 | 9.42 | 9.68 | 11.04 | 11.08 |
| High | 9.51 | 9.91 | 10.04 | 11.04 | 11.17 |
| Low | 9.27 | 9.26 | 9.56 | 10.27 | 10.51 |
Performance
| 1 day | -1.72% | ||
| 1 week | +17.17% | ||
| Current month | +4.53% | ||
| 1 month | +4.53% | ||
| 3 months | +2.55% | ||
| 6 months | -13.27% | ||
| Current year | -13.13% | ||
| 1 year | -39.59% | ||
| 3 years | -26.49% | ||
| 5 years | +60.50% | ||
| 10 years | +78.03% |
Volumes
marketsDaily volume
20 133 340
Avg. Volume 20 sessions
7 278 694
Avg. Volume 20 sessions CNY
78 973 829.90
Avg. Volume 20 sessions USD
10 908 576.15
Record volume 1
69 117 503
Record volume 2
54 969 010
Record volume 3
50 116 040
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
8 019 832 968
Capitalization (USD)
1 107 771 508
Net sales (CNY)
8 079 097 240
Net sales (USD)
1 115 957 623
Number of employees
2 454
Sales / Employee (CNY)
3 292 216
Sales / Employee (USD)
454 750
Free-Float
20.99 %
Free-Float capitalization (CNY)
1 683 083 670
Free-Float capitalization (USD)
232 482 664
Average Daily Capital Traded
0.98%
Highs and lows
1 week
9.26
11.17
1 month
9.1411.17
Current year
7.1212.71
1 year
7.1219.82
3 years
7.1235.00
5 years
5.9035.00
10 years
4.8335.00
Indicators
Moving average 5 days
10.21
Moving average 20 days
10.10
Moving average 50 days
10.24
Moving average 100 days
10.85
Price spread / (MMA5)
-5.90%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
64.23
RSI 14 days
58.89
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +17.17% | -13.13% | -39.59% | 1.11B | ||
| +0.57% | +5.82% | +29.89% | +68.00% | 71.3B | ||
| +0.02% | +1.89% | +6.07% | +45.72% | 55.07B | ||
| +0.25% | +10.73% | -3.89% | -12.18% | 40.93B | ||
| +0.46% | -5.74% | +5.40% | +1.44% | 40.74B | ||
| +1.19% | +2.72% | +6.44% | +34.19% | 16.54B | ||
| +0.14% | -4.15% | +1.85% | +61.85% | 16.21B | ||
| +0.92% | +0.88% | +1.35% | +19.73% | 12.14B | ||
| -3.14% | -2.19% | -29.41% | -54.87% | 9.48B | ||
| -3.79% | +1.10% | +23.04% | +38.92% | 7.76B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.55B | ||
| -4.04% | +7.38% | +30.89% | +116.27% | 3.71B | ||
| -1.82% | +0.76% | +55.40% | +100.03% | 3.68B | ||
| 0.00% | +2.87% | -22.11% | -52.34% | 1.8B | ||
| +1.64% | +3.18% | +24.70% | +107.35% | 1.65B | ||
| -3.14% | +1.50% | +8.59% | +32.96% | 1.56B | ||
| Average | -0.92% | +3.60% | +8.53% | +27.15% | ||
| Weighted average by Cap. | +0.02% | +2.67% | +10.23% | +31.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.13% | ||
| 2023 | -13.74% | ||
| 2022 | -54.31% | ||
| 2021 | +244.08% | ||
| 2020 | +19.30% | ||
| 2019 | +44.30% | ||
| 2018 | -50.55% | ||
| 2017 | +16.34% | ||
| 2016 | -13.35% | ||
| 2015 | +5.63% | ||
| 2014 | +55.40% | ||
| 2013 | -14.21% | ||
| 2012 | -24.37% | ||
| 2011 | -45.54% |
- Stock Market
- Equities
- 002534 Stock
- Quotes Xizi Clean Energy Equipment Manufacturing Co., Ltd.
