XNET CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,160 JPY | -3.73% |
|
-3.97% | +7.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1209 ¥ | 1204 ¥ | 1205 ¥ | 1160 ¥ |
| Volume | 2 300 | 4 400 | 3 300 | 15 900 |
| Change | -0.58% | -0.41% | +0.08% | -3.73% |
| Opening | 1,214.00 | 1,208.00 | 1,205.00 | 1,205.00 |
| High | 1,217.00 | 1,209.00 | 1,209.00 | 1,209.00 |
| Low | 1,208.00 | 1,204.00 | 1,200.00 | 1,160.00 |
Performance
| 1 day | -3.73% | ||
| 1 week | -3.97% | ||
| Current month | -7.20% | ||
| 1 month | -5.92% | ||
| 3 months | +2.93% | ||
| 6 months | +12.51% | ||
| Current year | +7.01% | ||
| 1 year | +15.77% | ||
| 3 years | +13.39% | ||
| 5 years | +24.73% | ||
| 10 years | +73.39% |
Volumes
marketsDaily volume
15 900
Estimated daily volume
15 900
Avg. Volume 20 sessions
3 907
Daily volume ratio
4.07
Avg. Volume 20 sessions JPY
4 532 120.00
Avg. Volume 20 sessions USD
28 611.27
Record volume 1
740 800
Record volume 2
542 600
Record volume 3
516 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 643 746 080
Capitalization (USD)
60 880 969
Net sales (JPY)
5 357 000 000
Net sales (USD)
33 818 741
Number of employees
188
Sales / Employee (JPY)
28 494 681
Sales / Employee (USD)
179 887
Free-Float
27.39 %
Free-Float capitalization (JPY)
2 641 210 490
Free-Float capitalization (USD)
16 673 962
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 160.00
1 217.00
1 month
1 160.001 256.00
Current year
1 070.001 270.00
1 year
997.001 270.00
3 years
951.001 270.00
5 years
777.001 350.00
10 years
660.501 350.00
Indicators
Moving average 5 days
1 198.80
Moving average 20 days
1 222.50
Moving average 50 days
1 180.90
Moving average 100 days
1 140.55
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
42.44
RSI 14 days
48.82
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | -3.97% | +7.01% | +15.77% | 60.88M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | -0.18% | +0.98% | +0.06% | +29.61% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.4DhqiPgYVakAXO-X1AJ5nnleD5Csfiuhqbro-Wzf29w.sw5f25BZO_stM53zhGMwyx05denVR0D06uC3uAqanI65QRjxzy8i30srug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,160 | 10,500 | 15,900 |
| 01:59:59 am | 1,191 | 300 | 5,400 |
| 01:59:59 am | 1,192 | 100 | 5,100 |
| 01:59:59 am | 1,193 | 100 | 5,000 |
| 01:59:59 am | 1,194 | 100 | 4,900 |
| 01:59:59 am | 1,195 | 100 | 4,800 |
| 01:59:59 am | 1,196 | 100 | 4,700 |
| 01:59:59 am | 1,197 | 100 | 4,600 |
| 01:59:59 am | 1,198 | 100 | 4,500 |
| 01:59:50 am | 1,201 | 100 | 4,400 |
Monthly variations
Annual change
| 2024 | +7.01% | ||
| 2023 | +8.51% | ||
| 2022 | +2.78% | ||
| 2021 | +0.31% | ||
| 2020 | +0.94% | ||
| 2019 | +16.22% | ||
| 2018 | -9.53% | ||
| 2017 | +6.60% | ||
| 2016 | +12.18% | ||
| 2015 | +3.18% | ||
| 2014 | +8.27% | ||
| 2013 | +15.55% | ||
| 2012 | +4.60% | ||
| 2011 | -17.14% | ||
| 2010 | +5.00% | ||
| 2009 | +33.61% | ||
| 2008 | -27.39% | ||
| 2007 | -31.28% | ||
| 2006 | -37.70% | ||
| 2005 | +11.79% | ||
| 2004 | +17.15% | ||
| 2003 | +107.83% | ||
| 2002 | -61.02% | ||
| 2001 | +15.12% | ||
| 2000 | -64.35% |
- Stock Market
- Equities
- 4762 Stock
- Quotes XNET Corporation
