XOS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.665 USD | +0.26% |
|
+2.89% | -3.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.47 $ | 7.61 $ | 7.645 $ | 7.665 $ |
| Volume | 8 937 | 5 409 | 9 789 | 11 376 |
| Change | -0.40% | +1.87% | +0.46% | +0.26% |
| Opening | 7.67 | 7.41 | 7.59 | 7.56 |
| High | 7.73 | 7.64 | 7.75 | 7.82 |
| Low | 7.47 | 7.40 | 7.47 | 7.50 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.89% | ||
| Current month | -0.33% | ||
| 1 month | -12.50% | ||
| 3 months | -4.43% | ||
| 6 months | -23.75% | ||
| Current year | -3.95% | ||
| 1 year | -50.05% | ||
| 3 years | -97.41% |
Volumes
marketsDaily volume
11 376
Estimated daily volume
11 376
Avg. Volume 20 sessions
12 833
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
98 364.95
Record volume 1
580 803
Record volume 2
442 799
Record volume 3
274 610
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
60 339 838
Net sales (USD)
44 523 000
Number of employees
161
Sales / Employee (USD)
276 540
Highs and lows
1 week
7.40
7.82
1 month
7.139.08
Current year
6.9814.86
1 year
5.5019.80
3 years
5.50302.40
5 years
5.50480.00
10 years
5.50480.00
Indicators
Moving average 5 days
7.58
Moving average 20 days
7.78
Moving average 50 days
9.70
Moving average 100 days
8.85
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+26.58%
Price spread / (MMA100)
+15.41%
STIM
RSI 9 days
42.70
RSI 14 days
39.51
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.89% | -3.95% | -50.05% | 60.34M | ||
| -2.92% | -4.36% | +32.21% | +78.76% | 285B | ||
| -0.23% | -4.74% | +9.02% | +0.78% | 75.95B | ||
| -0.38% | +1.26% | +4.61% | -7.68% | 68.85B | ||
| -0.05% | -0.88% | +0.81% | -6.55% | 66.96B | ||
| -0.66% | -2.61% | +18.45% | +45.44% | 53.72B | ||
| -0.33% | +0.78% | +25.86% | +36.50% | 51.56B | ||
| -1.15% | -3.54% | -1.64% | +1.01% | 47.87B | ||
| +1.62% | +3.26% | +34.08% | +104.60% | 45.96B | ||
| +1.90% | -3.01% | +18.67% | +17.80% | 38.39B | ||
| -0.88% | +0.00% | +26.81% | +75.63% | 29.24B | ||
| +0.97% | +4.52% | +23.27% | +32.98% | 25.97B | ||
| +1.10% | -1.05% | +18.48% | +49.29% | 22.12B | ||
| -0.66% | -7.16% | +11.05% | +193.21% | 17.64B | ||
| -0.62% | +1.21% | +6.48% | -3.90% | 16.27B | ||
| -0.48% | -3.26% | +28.58% | +49.94% | 16.04B | ||
| Average | -0.16% | -0.85% | +15.80% | +38.61% | ||
| Weighted average by Cap. | -0.98% | -2.03% | +20.10% | +46.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
442769d4bf52c198f014bd2d2.2CE_kTRZkglsTqlumGSG8x-vNj-VXWMK-jfmIqHPpUA.mnF6wUApwl4jJeZY91ftmUzGRQ_nF1JQiVqib-X2xx_tbEzfQyu_SwEomQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.665 | 201 | 7,373 |
| 03:58:36 pm | 7.61 | 100 | 7,172 |
| 03:29:11 pm | 7.6 | 100 | 7,072 |
| 03:19:38 pm | 7.67 | 450 | 6,972 |
| 03:13:51 pm | 7.691 | 100 | 6,522 |
| 02:15:49 pm | 7.669 | 100 | 6,422 |
| 02:15:47 pm | 7.665 | 100 | 6,322 |
| 02:02:12 pm | 7.72 | 100 | 6,222 |
| 01:43:43 pm | 7.648 | 793 | 6,122 |
| 01:43:43 pm | 7.648 | 317 | 5,329 |
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | -39.94% | ||
| 2022 | -85.94% | ||
| 2021 | -68.72% | ||
| 2020 | +1.21% |
- Stock Market
- Equities
- XOS Stock
- Quotes Xos, Inc.
