XPERIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,695 KRW | -3.20% |
|
-1.78% | -20.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4780 ₩ | 4600 ₩ | 4670 ₩ | 4850 ₩ | 4695 ₩ |
| Volume | 318 959 | 240 688 | 175 514 | 249 562 | 154 692 |
| Change | -4.02% | -3.77% | +1.52% | +3.85% | -3.20% |
| Opening | 4,990.00 | 4,745.00 | 4,555.00 | 4,675.00 | 4,840.00 |
| High | 5,100.00 | 4,780.00 | 4,750.00 | 4,895.00 | 4,915.00 |
| Low | 4,710.00 | 4,525.00 | 4,550.00 | 4,600.00 | 4,695.00 |
Performance
| 1 day | -3.20% | ||
| 1 week | -1.78% | ||
| Current month | -0.63% | ||
| 1 month | +10.47% | ||
| 3 months | -5.15% | ||
| 6 months | +44.02% | ||
| Current year | -20.83% | ||
| 1 year | -40.25% | ||
| 3 years | +83.60% |
Volumes
marketsDaily volume
154 692
Avg. Volume 20 sessions
484 499
Avg. Volume 20 sessions KRW
2 274 722 805.00
Avg. Volume 20 sessions USD
1 683 294.88
Record volume 1
25 565 357
Record volume 2
17 628 920
Record volume 3
13 002 464
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
106 818 255 405
Capitalization (USD)
79 045 509
Net sales (KRW)
11 908 780 230
Net sales (USD)
8 812 497
Number of employees
60
Sales / Employee (KRW)
198 479 671
Sales / Employee (USD)
146 875
Free-Float
57.73 %
Free-Float capitalization (KRW)
61 664 869 998
Free-Float capitalization (USD)
45 632 004
Average Daily Capital Traded
2.13%
Highs and lows
1 week
4 525.00
4 915.00
1 month
3 580.005 430.00
Current year
3 580.006 600.00
1 year
3 205.0026 400.00
3 years
1 828.5726 400.00
5 years
1 500.0026 400.00
10 years
1 500.0026 400.00
Indicators
Moving average 5 days
4 719.00
Moving average 20 days
4 519.50
Moving average 50 days
4 833.30
Moving average 100 days
5 228.95
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
50.22
RSI 14 days
50.16
Sector Comparison - Input Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -1.78% | -20.83% | -40.25% | 79.05M | ||
| +0.16% | +1.12% | -26.07% | -32.19% | 652M | ||
| +0.16% | -0.79% | +5.56% | +55.78% | 376M | ||
| -2.70% | +2.07% | -12.25% | - | 327M | ||
| Average | -1.40% | +2.14% | -13.40% | -5.55% | ||
| Weighted average by Cap. | -0.68% | +3.24% | -14.34% | -2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | +180.47% | ||
| 2022 | -12.68% | ||
| 2021 | +8.65% | ||
| 2020 | -20.61% | ||
| 2019 | -29.82% |
- Stock Market
- Equities
- A317770 Stock
- Quotes Xperix Inc.
