XPLORE RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | -8.00% |
|
-4.17% | -11.54% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.125 $ | 0.125 $ | 0.115 $ |
| Volume | 5 000 | 3 000 | 5 000 | 24 000 |
| Change | 0.00% | +4.17% | 0.00% | -8.00% |
| Opening | 0.12 | 0.13 | 0.13 | 0.13 |
| High | 0.12 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.13 | 0.13 | 0.12 |
Performance
| 1 day | -8.00% | ||
| 1 week | -4.17% | ||
| Current month | -25.81% | ||
| 1 month | -17.86% | ||
| 3 months | -8.00% | ||
| 6 months | -14.81% | ||
| Current year | -11.54% | ||
| 1 year | +15.00% | ||
| 3 years | -38.67% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
15 399
Daily volume ratio
1.56
Avg. Volume 20 sessions CAD
1 770.89
Avg. Volume 20 sessions USD
1 294.34
Record volume 1
1 080 180
Record volume 2
406 400
Record volume 3
337 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 463 054
Capitalization (USD)
2 463 054
Net sales ()
0
Free-Float
92.75 %
Free-Float capitalization (CAD)
2 284 605
Free-Float capitalization (USD)
2 284 605
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.12
0.13
1 month
0.120.17
Current year
0.090.20
1 year
0.080.20
3 years
0.080.35
5 years
0.080.35
10 years
0.080.35
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+5.48%
Price spread / (MMA20)
+13.48%
Price spread / (MMA50)
+13.13%
Price spread / (MMA100)
+17.30%
STIM
RSI 9 days
43.09
RSI 14 days
46.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.00% | -4.17% | -11.54% | +15.00% | 2.46M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +0.38% | +2.52% | -4.06% | +12.45% | 120B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.03% | +2.52% | +20.68% | +22.43% | ||
| Weighted average by Cap. | +1.18% | +2.60% | +8.61% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | -38.82% | ||
| 2022 | +13.33% | ||
| 2021 | +15.38% | ||
| 2020 | -35.00% |
- Stock Market
- Equities
- XPLR Stock
- Quotes Xplore Resources Corp.
