XPON TECHNOLOGIES GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 AUD | -20.00% |
|
-7.69% | -40.00% |
| Apr. 08 | XPON Technologies Group Limited Announces Change of Registered Office and Principal Place of Business | CI |
| Feb. 27 | Xpon Technologies to Raise Over AU$1 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 0.013 $ | 0.011 $ | 0.012 $ | 0.015 $ | 0.012 $ |
| Volume | 631 909 | 1 023 409 | 1 277 587 | 272 910 | 899 660 |
| Change | 0.00% | -15.38% | +9.09% | +25.00% | -20.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| High | 0.01 | 0.01 | 0.01 | 0.02 | 0.013 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Performance
| 1 day | -20.00% | ||
| 1 week | -7.69% | ||
| Current month | -20.00% | ||
| 1 month | -7.69% | ||
| 3 months | -47.83% | ||
| 6 months | -62.50% | ||
| Current year | -40.00% | ||
| 1 year | -85.88% |
Volumes
marketsDaily volume
899 660
Estimated daily volume
1 684 123
Avg. Volume 20 sessions
780 141
Daily volume ratio
2.16
Avg. Volume 20 sessions AUD
9 361.69
Avg. Volume 20 sessions USD
6 230.30
Record volume 1
4 293 339
Record volume 2
2 255 272
Record volume 3
1 277 587
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
5 124 709
Capitalization (USD)
3 410 545
Net sales (AUD)
15 070 156
Net sales (USD)
10 029 340
Free-Float
48.01 %
Free-Float capitalization (AUD)
2 181 232
Free-Float capitalization (USD)
1 451 632
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.04
1 year
0.010.09
3 years
0.010.29
5 years
0.010.29
10 years
0.010.29
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+17.50%
Price spread / (MMA50)
+48.33%
Price spread / (MMA100)
+65.00%
STIM
RSI 9 days
35.73
RSI 14 days
37.25
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -7.69% | -40.00% | -85.88% | 3.41M | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.05% | 159B | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
| +1.66% | -1.60% | +5.13% | +13.12% | 100B | ||
| +0.44% | -2.95% | +9.84% | +33.13% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +107.29% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +8.31% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +16.45% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.67% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +3.76% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.53% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.14% | 27.39B | ||
| +0.31% | -1.83% | +6.96% | +17.99% | 26.54B | ||
| Average | -1.71% | -3.63% | -5.85% | +9.72% | ||
| Weighted average by Cap. | -0.46% | -4.76% | -3.46% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bed4ad71814591dcb12c.k5tuj4TZypmdY-n7SVLIsZIU8Xn4neYP2HMMRs5-s64.98EdwLeAs8jJG5qQPj-t1MVLwEnV3rRHqyxKB_wow8OmtlbaxbSm29wUhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:34 pm | 0.012 | 59,742 | 899,660 |
| 09:25:34 pm | 0.012 | 79,296 | 839,918 |
| 09:25:34 pm | 0.012 | 20,704 | 760,622 |
| 09:22:17 pm | 0.012 | 162,679 | 739,918 |
| 09:22:17 pm | 0.012 | 540,928 | 577,239 |
| 08:08:46 pm | 0.013 | 1 | 36,311 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -85.71% | ||
| 2022 | -34.88% | ||
| 2021 | -12.24% |
- Stock Market
- Equities
- XPN Stock
- Quotes XPON Technologies Group Limited
