XPRO INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,090 INR | -0.21% |
|
+1.62% | +5.06% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1096.65 ₹ | 1099.15 ₹ | 1092.5 ₹ | 1090.2 ₹ |
| Volume | 45 164 | 14 634 | 51 938 | 18 827 |
| Change | +0.11% | +0.23% | -0.61% | -0.21% |
| Opening | 1,097.45 | 1,096.65 | 1,115.00 | 1,104.85 |
| High | 1,107.50 | 1,105.00 | 1,126.25 | 1,109.00 |
| Low | 1,070.30 | 1,082.25 | 1,086.55 | 1,085.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.62% | ||
| Current month | -2.43% | ||
| 1 month | -2.43% | ||
| 3 months | -10.76% | ||
| 6 months | +9.57% | ||
| Current year | +5.06% | ||
| 1 year | +38.65% | ||
| 3 years | +1,105.08% | ||
| 5 years | +4,681.58% | ||
| 10 years | +5,369.24% |
Volumes
marketsDaily volume
18 827
Estimated daily volume
18 827
Avg. Volume 20 sessions
31 808
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
34 677 081.60
Avg. Volume 20 sessions USD
415 639.50
Record volume 1
8 860 207
Record volume 2
6 268 804
Record volume 3
1 928 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 071 311 363
Capitalization (USD)
288 518 738
Net sales (INR)
5 109 703 000
Net sales (USD)
61 244 900
Number of employees
203
Sales / Employee (INR)
25 170 951
Sales / Employee (USD)
301 699
Free-Float
34.46 %
Free-Float capitalization (INR)
8 293 775 184
Free-Float capitalization (USD)
99 409 189
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 070.30
1 126.25
1 month
1 025.001 138.05
Current year
1 013.951 297.80
1 year
681.001 297.80
3 years
70.101 297.80
5 years
8.301 297.80
10 years
8.301 297.80
Indicators
Moving average 5 days
1 091.30
Moving average 20 days
1 089.32
Moving average 50 days
1 122.36
Moving average 100 days
1 107.00
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
53.35
RSI 14 days
50.47
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.62% | +5.06% | +38.65% | 289M | ||
| +0.89% | +1.42% | +5.40% | +6.25% | 40.29B | ||
| +5.89% | +4.63% | -20.74% | -46.55% | 20.6B | ||
| +2.36% | -0.57% | -12.50% | -26.20% | 13.21B | ||
| -1.08% | -1.96% | -9.74% | +19.50% | 9.69B | ||
| +3.53% | +1.27% | -10.43% | -19.01% | 9.66B | ||
| +14.21% | +17.83% | +9.07% | +82.05% | 6.61B | ||
| +4.48% | +6.96% | +7.62% | -25.57% | 6.42B | ||
| +7.63% | +7.03% | -24.99% | -59.06% | 5.29B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.3B | ||
| +7.70% | +7.38% | -29.70% | -35.93% | 3.06B | ||
| +3.03% | +4.91% | -6.38% | -16.05% | 2.68B | ||
| +3.12% | +5.60% | +22.19% | +72.30% | 2.59B | ||
| +1.42% | +2.80% | +7.47% | +32.97% | 2.54B | ||
| +3.46% | +7.06% | -9.25% | +1.55% | 2.29B | ||
| +2.15% | -2.91% | -17.03% | -9.63% | 1.81B | ||
| Average | +3.47% | +3.22% | -6.71% | -0.95% | ||
| Weighted average by Cap. | +3.22% | +2.88% | -5.78% | -7.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3f2.w9HJ5DtmoJpv3G-wiYK47dgl58y_VCmXCNjjbJscd7A.m5iir00z7eAtjlzHsM_bhJpQqeH1Hkz6f7HXOdZJJdeV4rOdVgPV1SeQCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 1,094 | 9 | 18,827 |
| 05:59:47 am | 1,094 | 8 | 18,818 |
| 05:59:40 am | 1,094 | 14 | 18,810 |
| 05:59:33 am | 1,094 | 10 | 18,796 |
| 05:59:25 am | 1,094 | 10 | 18,786 |
| 05:59:18 am | 1,085 | 11 | 18,776 |
| 05:59:10 am | 1,085 | 11 | 18,765 |
| 05:59:02 am | 1,085 | 1 | 18,754 |
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | +52.70% | ||
| 2022 | +8.75% | ||
| 2021 | +2,681.31% | ||
| 2020 | +62.80% | ||
| 2019 | -49.51% | ||
| 2018 | -38.30% | ||
| 2017 | +41.53% | ||
| 2016 | -24.34% | ||
| 2015 | +67.25% | ||
| 2014 | +40.80% | ||
| 2013 | -35.18% | ||
| 2012 | -10.36% | ||
| 2011 | -24.42% | ||
| 2010 | +85.19% | ||
| 2009 | +98.77% | ||
| 2008 | -58.04% | ||
| 2007 | +15.80% | ||
| 2006 | -23.40% | ||
| 2005 | +7.62% | ||
| 2004 | +41.32% |
- Stock Market
- Equities
- XPROINDIA Stock
- XPROINDIA Stock
- Quotes Xpro India Limited
