XREALITY GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.031 AUD | -11.43% |
|
-8.82% | -6.06% |
| Feb. 28 | XReality Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 31 | XReality's Cash Receipts Total AU$2.8 Miliion in December Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.034 $ | 0.033 $ | 0.035 $ | 0.031 $ |
| Volume | 14 166 | 41 025 | 84 495 | 372 867 | 124 030 |
| Change | +∞% | -2.86% | -2.94% | +6.06% | -11.43% |
| Opening | 0.04 | 0.04 | 0.04 | 0.03 | 0.035 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 | 0.031 |
Performance
| 1 day | -11.43% | ||
| 1 week | -8.82% | ||
| Current month | -11.43% | ||
| 1 month | -11.43% | ||
| 3 months | +3.33% | ||
| 6 months | -11.43% | ||
| Current year | -6.06% | ||
| 1 year | -32.61% | ||
| 3 years | -6.06% | ||
| 5 years | +34.78% | ||
| 10 years | -95.69% |
Volumes
marketsDaily volume
124 030
Estimated daily volume
130 414
Avg. Volume 20 sessions
108 615
Daily volume ratio
1.20
Avg. Volume 20 sessions AUD
3 367.07
Avg. Volume 20 sessions USD
2 212.53
Record volume 1
157 271 199
Record volume 2
145 801 599
Record volume 3
48 301 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
19 074 671
Capitalization (USD)
12 534 157
Net sales (AUD)
10 544 618
Net sales (USD)
6 928 974
Free-Float
37.99 %
Free-Float capitalization (AUD)
7 047 983
Free-Float capitalization (USD)
4 631 300
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.030.06
3 years
0.020.10
5 years
0.000.10
10 years
0.000.76
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+10.65%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
57.18
RSI 14 days
56.72
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.43% | -8.82% | -6.06% | -32.61% | 12.53M | ||
| +0.66% | +0.99% | -4.45% | +16.74% | 3.66B | ||
| +0.06% | +6.42% | -21.15% | -19.85% | 2.65B | ||
| +1.47% | -1.60% | -17.30% | -19.96% | 1.75B | ||
| +0.14% | -1.27% | +24.91% | +19.35% | 1.19B | ||
| +0.88% | -1.00% | -18.25% | -33.78% | 1.16B | ||
| +0.47% | -1.09% | +17.10% | -10.91% | 1.08B | ||
| +1.84% | -10.81% | +42.33% | +37.70% | 924M | ||
| +0.79% | +6.72% | -5.22% | -24.40% | 891M | ||
| -3.01% | 0.00% | +5.46% | +101.25% | 787M | ||
| +0.80% | -6.38% | +25.09% | -12.08% | 767M | ||
| -0.43% | +9.59% | -1.27% | -3.06% | 751M | ||
| -0.37% | +0.56% | -4.11% | -26.37% | 749M | ||
| +2.24% | +3.94% | +12.09% | +42.62% | 733M | ||
| +0.85% | +8.00% | -30.28% | -27.41% | 716M | ||
| -2.96% | +2.81% | +8.86% | - | 681M | ||
| Average | -0.52% | +0.38% | +1.73% | +0.48% | ||
| Weighted average by Cap. | +0.32% | +0.78% | -1.55% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8659bec7.J51H6TyjR3Bp8knEU6KjvChnGp-adItV7SG_lb5vwxo.dtQCgmnGJTFdwCWcBc_h9mxQUsv9QbsTv3b8xPpflUATqAWcfvUYMwenLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:15 am | 0.031 | 452 | 124,030 |
| 12:51:27 am | 0.031 | 16,100 | 123,578 |
| 12:35:16 am | 0.031 | 41,718 | 107,478 |
| 12:34:55 am | 0.031 | 15,705 | 65,760 |
| 11:43:13 pm | 0.032 | 4,088 | 50,055 |
| 11:30:57 pm | 0.032 | 288 | 45,967 |
| 11:30:57 pm | 0.032 | 17,712 | 45,679 |
| 10:16:36 pm | 0.032 | 13,538 | 27,967 |
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | -42.11% | ||
| 2022 | -1.72% | ||
| 2021 | +286.69% | ||
| 2020 | +36.37% | ||
| 2019 | -77.08% | ||
| 2018 | -80.80% | ||
| 2017 | -37.50% | ||
| 2016 | -5.88% | ||
| 2015 | -9.57% | ||
| 2014 | -21.67% | ||
| 2013 | +200.00% |
- Stock Market
- Equities
- XRG Stock
- Quotes xReality Group Limited
