XSPRAY PHARMA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.8 SEK | +10.43% |
|
+15.45% | +27.00% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 44 kr | 42.55 kr | 42.7 kr | 46 kr | 50.8 kr |
| Volume | 21 799 | 5 577 | 13 241 | 33 964 | 45 290 |
| Change | +1.50% | -3.30% | +0.35% | +7.73% | +10.43% |
| Opening | 43.35 | 44.00 | 42.55 | 43.00 | 45 |
| High | 44.80 | 44.00 | 43.80 | 46.00 | 52.4 |
| Low | 43.10 | 42.05 | 42.10 | 43.00 | 45 |
Performance
| 1 day | +8.59% | ||
| 1 week | +13.52% | ||
| Current month | +23.33% | ||
| 1 month | +23.64% | ||
| 3 months | +30.08% | ||
| 6 months | +26.46% | ||
| Current year | +24.88% | ||
| 1 year | +6.73% | ||
| 3 years | -43.84% | ||
| 5 years | -23.97% |
Volumes
marketsDaily volume
39 917
Estimated daily volume
45 433
Avg. Volume 20 sessions
16 001
Daily volume ratio
2.84
Avg. Volume 20 sessions SEK
799 249.95
Avg. Volume 20 sessions USD
73 843.50
Record volume 1
1 837 667
Record volume 2
1 783 578
Record volume 3
1 456 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 434 857 140
Capitalization (USD)
132 567 886
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
26
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
51.2 %
Free-Float capitalization (SEK)
734 636 870
Free-Float capitalization (USD)
67 873 835
Average Daily Capital Traded
0.06%
Highs and lows
1 week
42.05
52.40
1 month
39.0052.40
Current year
33.0052.40
1 year
28.1054.80
3 years
28.10163.90
5 years
28.10267.00
10 years
26.20267.00
Indicators
Moving average 5 days
43.72
Moving average 20 days
41.08
Moving average 50 days
41.75
Moving average 100 days
39.80
Price spread / (MMA5)
-12.47%
Price spread / (MMA20)
-17.76%
Price spread / (MMA50)
-16.43%
Price spread / (MMA100)
-20.32%
STIM
RSI 9 days
60.22
RSI 14 days
57.63
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.59% | +13.52% | +24.88% | +6.73% | 133M | ||
| -0.80% | +3.48% | +4.34% | +21.76% | 111B | ||
| -0.09% | +0.66% | +11.17% | +30.02% | 105B | ||
| -0.36% | +2.11% | -12.07% | -13.99% | 22.34B | ||
| -3.54% | -9.93% | -3.87% | -12.02% | 21.93B | ||
| +1.81% | +0.60% | -6.08% | -29.80% | 18.59B | ||
| +2.99% | +0.90% | -36.52% | -30.25% | 18.12B | ||
| +0.17% | +0.93% | -10.15% | -32.55% | 16.96B | ||
| -0.57% | -5.10% | +3.13% | +38.45% | 13.7B | ||
| -0.40% | -3.33% | +36.38% | -16.34% | 12.45B | ||
| +0.70% | -7.96% | +293.74% | +233.22% | 7.98B | ||
| +1.12% | -4.59% | -27.07% | -40.01% | 7.82B | ||
| -0.08% | -0.50% | -0.83% | +30.96% | 7.66B | ||
| -1.35% | -3.43% | +4.26% | +35.95% | 7.54B | ||
| +2.55% | +0.55% | -51.01% | -68.65% | 7.53B | ||
| +0.30% | -1.58% | +5.81% | +31.95% | 7.15B | ||
| Average | +0.67% | -1.17% | +14.76% | +11.59% | ||
| Weighted average by Cap. | -0.21% | +1.48% | +6.92% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed208a9c402fc839d34c3950831d.G1CnUY0z23ogwW92QBJHE4Lv3Ne7C6g-FObB68bXkA0.Xx-eJdtDvh9_iVZCcCQeZcaipof5SNxTcr6wub6d0mAjJ9A35Ue5CG-zAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:50 am | 49.95 | 82 | 39,917 |
| 10:23:24 am | 49.95 | 38 | 39,835 |
| 10:20:04 am | 49.9 | 800 | 39,797 |
| 10:19:19 am | 50.7 | 38 | 38,997 |
| 10:19:19 am | 50.7 | 19 | 38,959 |
| 10:08:43 am | 49.9 | 800 | 38,940 |
| 10:08:31 am | 50.7 | 29 | 38,140 |
| 10:00:56 am | 50.7 | 284 | 38,111 |
| 10:00:56 am | 50.7 | 209 | 37,827 |
| 09:54:38 am | 49.85 | 858 | 37,618 |
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | -29.82% | ||
| 2022 | -11.08% | ||
| 2021 | -66.96% | ||
| 2020 | +133.17% | ||
| 2019 | +18.18% | ||
| 2018 | +13.09% | ||
| 2017 | +98.25% |
- Stock Market
- Equities
- XSPRAY Stock
- Quotes Xspray Pharma AB
