Stock XST XSTATE RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xstate Resources Limited

Equities

XST

AU000000XST7

Oil & Gas Exploration and Production

Delayed Australian S.E.
Other stock markets
 09:52:20 2024-04-29 pm EDT 		5-day change 1st Jan Change
0.015 AUD -11.76% Intraday chart for Xstate Resources Limited -11.76% +15.38%
Mar. 28 Xstate Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 28 Xstate Resources Limited completed the acquisition of 25% stake in Crest Jinn Assets in Northern Alberta, Canada for CAD 0.75 million. CI

Quotes 5-day view

Delayed Quote Australian S.E.
Xstate Resources Limited(XST) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-26 2024-04-29 2024-04-29
Last 0.017 $ 0.017 $ 0.017 $ 0.017 $ 0.015 $
Volume 126 500 108 949 623 032 78 000 2 272 161
Change +∞% 0.00% 0.00% 0.00% -11.76%
Opening 0.02 0.02 0.02 0.02 0.017
High 0.02 0.02 0.02 0.02 0.017
Low 0.02 0.02 0.02 0.02 0.015

Performance

1 day-11.76%
1 week-11.76%
Current month-6.25%
1 month-11.76%
3 months-25.00%
6 months+7.14%
Current year+15.38%
1 year+25.00%
3 years-75.00%
5 years-50.00%
10 years-96.15%

Volumes

markets
Daily volume
2 272 161
Estimated daily volume
3 051 096
Avg. Volume 20 sessions
174 541
Daily volume ratio
17.48
Avg. Volume 20 sessions AUD
2 618.12
Avg. Volume 20 sessions USD
1 710.83
Record volume 1
39 640 290
Record volume 2
28 245 240
Record volume 3
19 726 630
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
5 486 676
Capitalization (USD)
3 585 323
Net sales (AUD)
7 812 015
Net sales (USD)
5 104 839
Number of employees
1
Sales / Employee (AUD)
7 812 015
Sales / Employee (USD)
5 104 839
Free-Float
58.93 %
Free-Float capitalization (AUD)
3 233 235
Free-Float capitalization (USD)
2 112 790
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.02
Extreme 0.015
0.02
1 month
0.02
Extreme 0.015
0.02
Current year
0.01
Extreme 0.012
0.03
1 year
0.01
Extreme 0.009
0.03
3 years
0.01
Extreme 0.009
0.08
5 years
0.01
Extreme 0.009
0.23
10 years
0.01
Extreme 0.009
0.46

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+24.67%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
48.62
RSI 14 days
48.44

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
XSTATE RESOURCES LIMITED Stock Xstate Resources Limited
-11.76%-11.76%+15.38%+25.00% 3.59M
CHEVRON CORPORATION Stock Chevron Corporation
+0.27%+2.72%+11.51%-1.33% 307B
CONOCOPHILLIPS Stock ConocoPhillips
-0.02%+0.69%+12.19%+26.56% 153B
CNOOC LIMITED Stock CNOOC Limited
+3.74%+11.29%+57.69%+62.18% 125B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.29%+1.58%+23.06%+29.40% 83.91B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.41%+1.76%+12.65%+14.05% 78.37B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+1.76%+0.03%+21.66%+25.76% 63.92B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.66%+1.84%+14.27%+10.89% 60.48B
HESS CORPORATION Stock Hess Corporation
+0.37%+4.42%+13.16%+12.46% 50.09B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
-0.91%+1.62%+32.74%+44.77% 36.71B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.21%-0.67%-9.08%-16.75% 35.11B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.70%+1.82%+17.17%-0.66% 33.58B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.43%+2.21%-1.28%+0.96% 24.49B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+0.35%+1.61%+11.25%+10.90% 21.34B
INPEX CORPORATION Stock Inpex Corporation
+0.91%+0.06%+25.86%+61.85% 19.06B
EQT CORPORATION Stock EQT Corporation
+1.08%+8.11%+6.18%+17.82% 18.13B
Average-0.14%+2.10%+16.53%+20.24%
Weighted average by Cap.+0.65%+2.61%+18.65%+18.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab9d992382e06960cb256c.NW8hrWedGBN7CHnrmoO29w5bxGZ4ysKneOYVcmLpFtI.Xil-ngzkSyccehuDqdbDqGUJhgQCqZbqS7lBBQWKVIQGW2OdLelsSQJsCg
DatePriceVolumeDaily volume
09:52:20 pm 0.015 10,000 2,272,161
09:39:52 pm 0.015 85,934 2,262,161
09:39:52 pm 0.015 200,066 2,176,227
09:39:52 pm 0.015 200,000 1,976,161
09:39:52 pm 0.015 14,000 1,776,161
09:35:24 pm 0.016 288,929 1,762,161
09:35:24 pm 0.016 211,071 1,473,232
09:28:33 pm 0.016 257,679 1,262,161
09:28:33 pm 0.016 187,562 1,004,482
09:28:33 pm 0.016 187,560 816,920

Chart Xstate Resources Limited

Chart Xstate Resources Limited
More charts

Monthly variations

Annual change

2024+30.77%
2023-35.00%
2022-50.00%
2021-20.00%
2020+66.67%
2019+50.00%
2018-83.33%
2017-50.00%
2016+380.00%
2015-50.00%
2014-71.43%
2013+133.33%
2012-78.26%
2011-54.00%
2010-10.72%
2009+124.00%
2008-79.17%
2007-72.73%
2006+10.00%
1998-65.22%
1997-39.47%
1996-63.46%
1995+73.33%
1994-50.00%
1993-14.29%
1992+75.00%
  1. Stock Market
  2. Equities
  3. XST Stock
  4. Quotes Xstate Resources Limited