XTANT MEDICAL HOLDINGS, INC. Quotes Xtant Medical Holdings, Inc.
Equities
XTNT
US98420P3082
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8946 USD | -3.81% |
|
-1.58% | -20.83% |
| Apr. 30 | Xtant Medical Holdings, Inc. Announces Launch of SimpliGraft and SimpliMax for Chronic and Acute Wounds | CI |
| Apr. 01 | Xtant Medical Files $150 Million Mixed Shelf; Shares Fall | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.9015 $ | 0.95 $ | 0.93 $ | 0.8946 $ |
| Volume | 18 428 | 61 122 | 53 497 | 36 184 |
| Change | +1.29% | +5.38% | -2.11% | -3.81% |
| Opening | 0.89 | 0.89 | 0.97 | 0.93 |
| High | 0.94 | 0.97 | 0.97 | 0.96 |
| Low | 0.87 | 0.89 | 0.91 | 0.89 |
Performance
| 1 day | -3.81% | ||
| 1 week | -1.58% | ||
| 1 month | -23.54% | ||
| 3 months | -2.76% | ||
| 6 months | -23.54% | ||
| Current year | -20.83% | ||
| 1 year | +44.29% | ||
| 3 years | -50.85% | ||
| 5 years | -70.08% | ||
| 10 years | -98.93% |
Volumes
marketsDaily volume
36 184
Estimated daily volume
36 184
Avg. Volume 20 sessions
110 391
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
98 755.79
Record volume 1
218 826 600
Record volume 2
112 349 700
Record volume 3
45 590 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
116 491 717
Net sales (USD)
91 303 000
Number of employees
211
Sales / Employee (USD)
432 716
Free-Float
91.7 %
Free-Float capitalization (USD)
106 827 444
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.87
0.97
1 month
0.761.14
Current year
0.761.31
1 year
0.601.45
3 years
0.432.38
5 years
0.436.58
10 years
0.4397.20
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.90
Moving average 50 days
1.02
Moving average 100 days
1.07
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+13.86%
Price spread / (MMA100)
+19.58%
STIM
RSI 9 days
54.47
RSI 14 days
49.32
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.81% | -1.58% | -20.83% | +44.29% | 116M | ||
| -0.70% | +0.47% | +12.37% | +12.30% | 128B | ||
| +2.55% | +2.00% | -6.86% | -22.61% | 10.69B | ||
| -1.38% | +6.06% | +2.17% | -44.72% | 8.93B | ||
| -0.80% | +3.30% | +18.79% | -9.70% | 7.32B | ||
| -1.23% | -5.04% | +20.77% | +102.06% | 4.82B | ||
| -0.54% | +0.15% | +6.97% | +15.85% | 3.4B | ||
| -1.20% | -0.43% | -1.41% | -5.18% | 3.03B | ||
| -0.28% | +6.29% | -5.07% | +1.57% | 2.23B | ||
| +0.53% | +8.20% | -4.22% | +7.63% | 2.13B | ||
| +2.65% | +10.45% | -20.87% | -17.64% | 1.84B | ||
| -0.99% | -0.99% | -4.52% | +8.23% | 1.19B | ||
| +0.52% | +8.21% | -6.90% | -42.00% | 1.04B | ||
| +4.48% | +1.97% | -14.34% | -10.56% | 1.03B | ||
| +0.86% | +17.60% | -6.07% | -44.00% | 843M | ||
| -1.29% | -5.18% | -0.84% | -9.73% | 809M | ||
| Average | -0.04% | +2.70% | -1.93% | -0.89% | ||
| Weighted average by Cap. | -0.47% | +0.87% | +9.54% | +7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cc4ae73.B3YnCnefWvahLLtzvkz9EUXxVYm-UM_VwmwgmcG-AzQ.TAVeQjDaC5HKVfEA2X2xTiCVBvnLZq2fpllv17iJaF5NMXdzR9Jv28N4gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8946 | 353 | 33,522 |
| 03:59:45 pm | 0.89 | 200 | 33,169 |
| 03:59:37 pm | 0.89 | 108 | 32,969 |
| 03:58:19 pm | 0.8901 | 100 | 32,861 |
| 03:58:14 pm | 0.8924 | 100 | 32,761 |
| 03:57:48 pm | 0.8947 | 100 | 32,661 |
| 03:57:47 pm | 0.89 | 200 | 32,561 |
| 03:56:14 pm | 0.9015 | 186 | 32,361 |
| 03:55:19 pm | 0.89 | 360 | 32,175 |
| 03:24:23 pm | 0.9211 | 100 | 31,815 |
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | +71.21% | ||
| 2022 | +17.86% | ||
| 2021 | -53.18% | ||
| 2020 | -25.24% | ||
| 2019 | -0.62% | ||
| 2018 | -76.57% | ||
| 2017 | +4.09% | ||
| 2016 | -80.36% | ||
| 2015 | -7.59% | ||
| 2014 | -39.40% | ||
| 2013 | -60.00% | ||
| 2012 | -56.29% | ||
| 2011 | -66.35% | ||
| 2010 | +142.86% |
- Stock Market
- Equities
- XTNT Stock
- Quotes Xtant Medical Holdings, Inc.
