XTEP INTERNATIONAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.03 HKD | +0.40% |
|
+10.96% | +14.74% |
| Apr. 18 | Xtep International's Retail Sell-Through Grows in Q1 | MT |
| Mar. 19 | Nomura Adjusts Xtep’s Price Target to HK$6.80 From HK$7.10, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.79 $ | 4.87 $ | 5.06 $ | 5.01 $ | 5.03 $ |
| Volume | 15 394 740 | 10 697 640 | 12 533 970 | 12 797 020 | 562 000 |
| Change | +5.04% | +1.67% | +3.90% | -0.99% | +0.40% |
| Opening | 4.56 | 4.79 | 4.80 | 5.06 | 5.03 |
| High | 4.86 | 4.94 | 5.09 | 5.19 | 5.08 |
| Low | 4.56 | 4.73 | 4.80 | 4.99 | 5 |
Performance
| 1 day | -0.99% | ||
| 1 week | +13.35% | ||
| Current month | +3.30% | ||
| 1 month | +3.30% | ||
| 3 months | +23.40% | ||
| 6 months | -25.56% | ||
| Current year | +13.61% | ||
| 1 year | -44.95% | ||
| 3 years | -27.60% | ||
| 5 years | +11.33% | ||
| 10 years | +60.58% |
Volumes
marketsDaily volume
12 797 029
Estimated daily volume
12 797 029
Avg. Volume 20 sessions
9 994 129
Daily volume ratio
1.28
Avg. Volume 20 sessions HKD
50 070 586.29
Avg. Volume 20 sessions USD
6 399 471.56
Record volume 1
320 449 800
Record volume 2
164 005 000
Record volume 3
160 714 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
11 828 256 197
Capitalization (USD)
1 635 705 893
Net sales (CNY)
14 345 508 000
Net sales (USD)
1 983 811 610
Number of employees
9 100
Sales / Employee (CNY)
1 576 429
Sales / Employee (USD)
218 001
Free-Float
50.52 %
Free-Float capitalization (HKD)
6 236 857 177
Free-Float capitalization (USD)
862 482 505
Average Daily Capital Traded
0.42%
Highs and lows
1 week
4.56
5.19
1 month
4.265.19
Current year
3.615.20
1 year
3.619.50
3 years
3.6116.32
5 years
2.0416.32
10 years
2.0416.32
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.66
Moving average 50 days
4.50
Moving average 100 days
4.34
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
63.24
RSI 14 days
59.23
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +13.35% | +13.61% | -44.95% | 1.64B | ||
| -0.06% | -0.14% | -13.36% | -25.77% | 142B | ||
| -0.55% | +2.13% | +20.91% | +0.49% | 10.45B | ||
| +1.64% | +1.71% | +51.86% | +77.72% | 7.71B | ||
| +1.86% | +2.50% | -6.29% | -3.58% | 4.87B | ||
| +4.54% | +13.87% | +5.10% | -29.62% | 3.3B | ||
| -2.53% | +5.95% | +33.43% | +4.75% | 1.25B | ||
| +1.31% | +0.25% | -19.41% | +24.46% | 872M | ||
| +2.97% | +6.58% | -8.99% | -1.22% | 688M | ||
| +4.75% | +3.72% | +11.66% | +19.40% | 398M | ||
| Average | +1.29% | +4.39% | +8.85% | +2.17% | ||
| Weighted average by Cap. | +0.13% | +0.38% | -7.21% | -18.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07a98703f616e5c037d3d4e0e4dc.G6fbfeGeXHnaomxOeMLnWbqCT0zy6uUMpwFDLWxsy6s.I-aMUNHPPi6Y1R0GQbTSI9LYAwairopJ7VIqRwcF8ulQw5k0kaYIT5LHOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 5.01 | 197,000 | 12,056,000 |
| 03:59:58 am | 5.01 | 500 | 11,859,000 |
| 03:59:54 am | 5.01 | 1,000 | 11,858,500 |
| 03:59:52 am | 5.01 | 1,000 | 11,857,500 |
| 03:59:50 am | 5.01 | 500 | 11,856,500 |
| 03:59:43 am | 5.01 | 8,500 | 11,856,000 |
| 03:59:43 am | 5.01 | 500 | 11,847,500 |
| 03:59:43 am | 5.01 | 1,000 | 11,847,000 |
| 03:59:43 am | 5.01 | 4,500 | 11,846,000 |
| 03:59:43 am | 5.01 | 500 | 11,841,500 |
Monthly variations
Annual change
| 2024 | +13.61% | ||
| 2023 | -49.25% | ||
| 2022 | -33.15% | ||
| 2021 | +235.92% | ||
| 2020 | -6.52% | ||
| 2019 | -2.59% | ||
| 2018 | +39.34% | ||
| 2017 | -6.44% | ||
| 2016 | -21.07% | ||
| 2015 | +32.37% | ||
| 2014 | -22.00% | ||
| 2013 | +20.12% | ||
| 2012 | +35.37% | ||
| 2011 | -54.95% | ||
| 2010 | +24.94% | ||
| 2009 | +144.13% | ||
| 2008 | -52.89% |
- Stock Market
- Equities
- 1368 Stock
- Quotes Xtep International Holdings Limited
