XTM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | -4.17% |
|
-17.86% | +27.78% |
| Feb. 23 | XTM Inc. announced that it has received $12.178468 million in funding | CI |
| Jan. 24 | XTM Inc. Provides Further Disclosure on Licensing Agreement | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.12 $ | 0.12 $ | 0.115 $ |
| Volume | 129 750 | 42 225 | 3 200 | 118 750 |
| Change | -7.41% | -4.00% | 0.00% | -4.17% |
| Opening | 0.14 | 0.12 | 0.12 | 0.12 |
| High | 0.14 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.11 |
Performance
| 1 day | -4.17% | ||
| 1 week | -17.86% | ||
| Current month | -20.69% | ||
| 1 month | -25.81% | ||
| 3 months | -25.81% | ||
| 6 months | +27.78% | ||
| Current year | +27.78% | ||
| 1 year | -30.30% | ||
| 3 years | -68.49% |
Volumes
marketsDaily volume
118 750
Estimated daily volume
118 750
Avg. Volume 20 sessions
51 789
Daily volume ratio
2.29
Avg. Volume 20 sessions CAD
5 955.74
Avg. Volume 20 sessions USD
4 329.16
Record volume 1
3 588 379
Record volume 2
2 946 992
Record volume 3
2 804 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 264 052
Capitalization (USD)
18 364 187
Net sales (CAD)
4 733 727
Net sales (USD)
3 440 899
Free-Float
91.89 %
Free-Float capitalization (CAD)
23 212 524
Free-Float capitalization (USD)
16 872 951
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.11
0.14
1 month
0.110.16
Current year
0.080.20
1 year
0.050.23
3 years
0.050.56
5 years
0.050.68
10 years
0.050.68
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+12.17%
Price spread / (MMA20)
+23.91%
Price spread / (MMA50)
+33.48%
Price spread / (MMA100)
+37.30%
STIM
RSI 9 days
24.03
RSI 14 days
30.42
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -17.86% | +27.78% | -30.30% | 18.36M | ||
| -1.07% | -0.32% | +11.41% | +26.69% | 87.53B | ||
| -3.46% | +2.06% | +5.47% | +2.02% | 70.18B | ||
| -0.28% | -0.22% | -17.05% | -1.20% | 39.92B | ||
| -0.67% | -2.42% | -23.87% | -3.41% | 24.84B | ||
| -0.99% | -0.67% | -9.20% | +7.21% | 18.21B | ||
| +0.69% | +0.64% | -19.28% | -28.76% | 11.61B | ||
| +0.90% | +3.07% | -3.83% | +38.93% | 10.86B | ||
| -1.79% | -3.99% | -20.06% | -18.48% | 8.45B | ||
| -1.68% | -3.62% | -8.43% | -1.31% | 7.59B | ||
| -1.07% | -5.19% | +8.39% | -1.70% | 5.1B | ||
| +0.15% | +4.56% | -1.33% | +14.07% | 4.67B | ||
| -0.29% | +0.52% | +26.63% | +10.89% | 4.5B | ||
| -1.41% | -2.18% | +5.62% | +6.69% | 4.32B | ||
| -2.27% | -5.29% | -6.66% | +16.98% | 3.8B | ||
| +0.53% | +1.28% | -26.47% | -33.63% | 3.46B | ||
| Average | -1.05% | -0.84% | -3.18% | +0.29% | ||
| Weighted average by Cap. | -1.35% | +1.35% | -1.62% | +8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4515df0bb07bdde824482.VYaIq4JiKTK2dKGJwf6lEitONp0E2hooJz0qLfUdK-Y.PbTu5-AIRVjRRNG4mczReFg2Bs1DnypEfRASRpZvc9Im4Mn_8FdZcdNZzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:39 pm | 0.115 | 24,500 | 118,500 |
| 02:40:16 pm | 0.115 | 1,000 | 94,000 |
| 12:16:00 pm | 0.115 | 8,000 | 93,000 |
| 12:12:13 pm | 0.115 | 4,500 | 85,000 |
| 11:45:25 am | 0.11 | 4,500 | 80,500 |
| 11:45:25 am | 0.11 | 10,000 | 76,000 |
| 11:45:25 am | 0.11 | 25,000 | 66,000 |
| 11:45:25 am | 0.115 | 10,000 | 41,000 |
| 11:45:25 am | 0.12 | 19,500 | 31,000 |
| 10:42:11 am | 0.12 | 3,500 | 11,500 |
Monthly variations
Annual change
| 2024 | +27.78% | ||
| 2023 | -21.74% | ||
| 2022 | -69.74% | ||
| 2021 | +130.30% | ||
| 2020 | -10.81% |
- Stock Market
- Equities
- PAID Stock
- Quotes XTM Inc.
