XUCHANG YUANDONG DRIVE SHAFT CO.LTD Quotes Xuchang Yuandong Drive Shaft Co.Ltd
Equities
002406
CNE100000P77
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.82 CNY | +3.19% |
|
+6.59% | -8.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.37 ¥ | 5.42 ¥ | 5.63 ¥ | 5.64 ¥ | 5.82 ¥ |
| Volume | 13 445 510 | 11 238 310 | 17 035 750 | 13 073 550 | 17 868 100 |
| Change | -1.65% | +0.93% | +3.87% | +0.18% | +3.19% |
| Opening | 5.41 | 5.42 | 5.44 | 5.60 | 5.66 |
| High | 5.51 | 5.46 | 5.63 | 5.71 | 5.86 |
| Low | 5.27 | 5.38 | 5.44 | 5.58 | 5.64 |
Performance
| 1 day | +3.19% | ||
| 1 week | +6.59% | ||
| Current month | -8.78% | ||
| 1 month | -8.49% | ||
| 3 months | +3.56% | ||
| 6 months | -10.05% | ||
| Current year | -8.78% | ||
| 1 year | +12.57% | ||
| 3 years | -7.77% | ||
| 5 years | -12.74% | ||
| 10 years | +32.42% |
Volumes
marketsDaily volume
17 868 100
Avg. Volume 20 sessions
15 959 499
Avg. Volume 20 sessions CNY
92 884 284.18
Avg. Volume 20 sessions USD
12 818 681.41
Record volume 1
194 424 300
Record volume 2
185 684 500
Record volume 3
182 803 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 249 680 813
Capitalization (USD)
586 485 700
Net sales (CNY)
1 307 113 649
Net sales (USD)
180 390 833
Number of employees
2 119
Sales / Employee (CNY)
616 854
Sales / Employee (USD)
85 130
Free-Float
68.22 %
Free-Float capitalization (CNY)
2 898 979 793
Free-Float capitalization (USD)
400 079 504
Average Daily Capital Traded
2.19%
Highs and lows
1 week
5.38
5.86
1 month
5.116.51
Current year
4.117.12
1 year
4.118.47
3 years
4.118.47
5 years
4.118.55
10 years
4.1119.85
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.84
Moving average 50 days
5.96
Moving average 100 days
6.08
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
52.99
RSI 14 days
49.33
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +6.59% | -8.78% | +12.57% | 586M | ||
| -0.16% | +1.24% | +21.53% | +23.87% | 39.82B | ||
| +2.38% | +6.01% | +69.09% | +107.50% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +362.65% | 5.05B | ||
| -0.19% | +2.94% | -14.96% | +8.04% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +3.56% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +19.01% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +94.12% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +76.85% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +7.40% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +13.92% | 942M | ||
| +0.67% | +6.21% | -14.64% | +5.17% | 884M | ||
| +0.55% | -1.38% | -6.76% | +14.61% | 871M | ||
| +2.58% | +2.58% | -42.61% | +183.88% | 868M | ||
| -6.00% | -4.10% | +9.98% | +46.08% | 851M | ||
| Average | +1.79% | +5.41% | +10.97% | +65.28% | ||
| Weighted average by Cap. | +1.03% | +3.86% | +27.45% | +62.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.78% | ||
| 2023 | +34.88% | ||
| 2022 | -22.84% | ||
| 2021 | -7.26% | ||
| 2020 | +9.98% | ||
| 2019 | +13.61% | ||
| 2018 | -26.12% | ||
| 2017 | -15.96% | ||
| 2016 | -32.59% | ||
| 2015 | +148.82% | ||
| 2014 | +14.16% | ||
| 2013 | +12.37% | ||
| 2012 | -19.59% | ||
| 2011 | -53.97% | ||
| 2010 | +28.97% |
- Stock Market
- Equities
- 002406 Stock
- Quotes Xuchang Yuandong Drive Shaft Co.Ltd
