XVIVO PERFUSION AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379 SEK | +0.53% |
|
+20.70% | +15.02% |
| Apr. 24 | Nordic Shares Declined Wednesday; Svenska Handelsbnkn Ser A Fell Furthest | DJ |
| Apr. 24 | Transcript : Xvivo Perfusion AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 356.5 kr | 373 kr | 377 kr | 379 kr |
| Volume | 120 578 | 66 306 | 51 628 | 39 530 |
| Change | -3.26% | +4.63% | +1.07% | +0.53% |
| Opening | 362.50 | 361.50 | 372.50 | 378.50 |
| High | 370.50 | 377.00 | 380.00 | 385.00 |
| Low | 343.50 | 361.00 | 365.00 | 373.50 |
Performance
| 1 day | +0.53% | ||
| 1 week | +20.70% | ||
| Current month | +37.82% | ||
| 1 month | +37.82% | ||
| 3 months | +29.35% | ||
| 6 months | +68.44% | ||
| Current year | +15.02% | ||
| 1 year | +23.86% | ||
| 3 years | +10.50% | ||
| 5 years | +109.16% | ||
| 10 years | +864.38% |
Volumes
marketsDaily volume
39 530
Estimated daily volume
39 530
Avg. Volume 20 sessions
87 645
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
33 217 455.00
Avg. Volume 20 sessions USD
3 012 291.69
Record volume 1
1 334 750
Record volume 2
919 473
Record volume 3
831 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
11 985 714 172
Capitalization (USD)
1 086 912 504
Net sales (SEK)
597 542 000
Net sales (USD)
54 187 499
Number of employees
148
Sales / Employee (SEK)
4 037 446
Sales / Employee (USD)
366 132
Free-Float
75.13 %
Free-Float capitalization (SEK)
9 004 579 087
Free-Float capitalization (USD)
816 571 250
Average Daily Capital Traded
0.28%
Highs and lows
1 week
343.50
385.50
1 month
261.50385.50
Current year
252.50385.50
1 year
205.50385.50
3 years
127.80459.00
5 years
70.30459.00
10 years
33.40459.00
Indicators
Moving average 5 days
370.80
Moving average 20 days
315.38
Moving average 50 days
290.80
Moving average 100 days
297.75
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-16.79%
Price spread / (MMA50)
-23.27%
Price spread / (MMA100)
-21.44%
STIM
RSI 9 days
77.21
RSI 14 days
74.44
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +20.70% | +15.02% | +23.86% | 1.09B | ||
| -1.21% | -1.51% | -3.72% | -4.07% | 184B | ||
| -0.77% | -1.29% | -2.60% | -11.78% | 107B | ||
| +0.50% | +0.10% | -3.79% | -11.24% | 67.78B | ||
| +1.26% | -4.93% | +2.66% | +4.99% | 50.66B | ||
| -0.37% | +0.57% | +16.39% | +43.27% | 47.64B | ||
| -0.19% | +5.07% | +4.60% | +27.14% | 41.12B | ||
| -2.03% | -0.94% | +1.38% | -17.55% | 26.3B | ||
| +0.87% | -8.39% | +1.52% | -1.04% | 26.04B | ||
| -1.17% | -1.02% | -1.17% | -13.12% | 24.71B | ||
| -1.28% | +1.49% | +15.06% | +29.49% | 25.4B | ||
| -7.36% | -9.46% | +3.06% | -13.19% | 21.25B | ||
| -3.20% | +3.31% | -15.24% | -16.29% | 21.12B | ||
| -0.66% | -1.58% | +4.42% | -15.33% | 20.56B | ||
| -0.42% | -0.69% | -6.95% | +8.49% | 20.21B | ||
| +0.62% | -5.54% | - | - | 16.46B | ||
| Average | -0.93% | -0.70% | +2.04% | +2.24% | ||
| Weighted average by Cap. | -0.80% | -1.41% | +0.04% | -0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7da2903.RvGNWJmA0bURZ3pbujf_aBhBu0EmWhbuA61blrgag_k.I7LoAKmtmdIkEzUT6AK9WUII6wcULHeXcJ4D5Psu15IVleQM4OKOjVs2Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:52 am | 379 | 9 | 31,165 |
| 06:59:52 am | 379 | 46 | 31,156 |
| 06:59:52 am | 379 | 62 | 31,110 |
| 06:59:52 am | 379 | 276 | 31,048 |
| 06:59:52 am | 379 | 50 | 30,772 |
| 06:59:52 am | 379 | 135 | 30,722 |
| 06:59:52 am | 379 | 782 | 30,587 |
| 06:59:52 am | 379 | 398 | 29,805 |
| 06:59:52 am | 379 | 50 | 29,407 |
| 06:59:52 am | 379 | 58 | 29,357 |
Monthly variations
Annual change
| 2024 | +15.02% | ||
| 2023 | +80.05% | ||
| 2022 | -34.29% | ||
| 2021 | -11.31% | ||
| 2020 | +84.71% | ||
| 2019 | +28.79% | ||
| 2018 | +40.43% | ||
| 2017 | +6.82% | ||
| 2016 | +50.43% | ||
| 2015 | +70.55% | ||
| 2014 | +2.39% | ||
| 2013 | +65.84% | ||
| 2012 | +6.32% |
- Stock Market
- Equities
- XVIVO Stock
- Quotes Xvivo Perfusion AB
