Market Closed -
Oslo Bors
10:45:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.755
NOK
|
-5.15%
|
|
-5.39%
|
-20.11%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.815 kr
|
0.788 kr
|
0.796 kr
|
0.755 kr
|
Volume |
535 128 |
5 841 112 |
2 107 723 |
8 766 834 |
Change |
-1.81%
|
-3.31%
|
+1.02%
|
-5.15%
|
Opening |
0.84 |
0.84 |
0.79 |
0.80 |
High |
0.84 |
0.87 |
0.80 |
0.80 |
Low |
0.81 |
0.77 |
0.77 |
0.75 |
Estimated daily volume
8 766 834
Avg. Volume 20 sessions
2 745 918
Avg. Volume 20 sessions NOK
2 073 168.09
Avg. Volume 20 sessions USD
188 046.71
Record volume 1
118 701 700
Record volume 2
75 866 700
Record volume 3
57 068 420
Capital turnover ratio
0.00
Capitalization (NOK)
1 792 181 236
Capitalization (USD)
162 559 799
Net sales (NOK)
7 961 000 000
Net sales (USD)
722 102 505
Number of employees
4 356
Sales / Employee (NOK)
1 827 594
Sales / Employee (USD)
165 772
Free-Float capitalization (NOK)
774 973 785
Free-Float capitalization (USD)
70 293 997
Average Daily Capital Traded
0.12%
Moving average 5 days
0.80
Moving average 20 days
0.83
Moving average 50 days
0.81
Moving average 100 days
0.91
Price spread / (MMA5) +5.54% Price spread / (MMA20) +10.33% Price spread / (MMA50) +6.66% Price spread / (MMA100) +19.99% e0de4b1268f11de839daf8.NVG6smi2PA7gmHLrteJrOmL9HA_39Jv_MIJuPXW_8_w.VjLY3F_UeUWT_wu5_s85X1O3JSLDwtWXVM4gdi_xi4hiaN7dGf56YNW1Rg Date | Price | Volume | Daily volume |
---|
10:25:04 am |
0.755
|
40,000 |
4,766,834 |
10:25:04 am |
0.755
|
5,000 |
4,726,834 |
10:25:04 am |
0.755
|
12,989 |
4,721,834 |
10:25:04 am |
0.755
|
2,010 |
4,708,845 |
10:25:04 am |
0.755
|
6,645 |
4,706,835 |
10:25:04 am |
0.755
|
7,291 |
4,700,190 |
10:25:04 am |
0.755
|
5,311 |
4,692,899 |
10:25:04 am |
0.755
|
22,498 |
4,687,588 |
10:25:04 am |
0.755
|
9,770 |
4,665,090 |
10:25:04 am |
0.755
|
808 |
4,655,320 |
More charts
|