Y.C.C. PARTS MFG. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.8 TWD | +1.23% |
|
-3.28% | +15.31% |
| Mar. 15 | Y.C.C. Parts Mfg. Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Y.C.C. Parts Mfg. Co., Ltd. Proposes Dividend Distribution for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 72.1 NT$ | 71.2 NT$ | 72.4 NT$ | 72.9 NT$ | 73.8 NT$ |
| Volume | 1 451 013 | 735 224 | 752 967 | 660 485 | 506 931 |
| Change | -5.50% | -1.25% | +1.69% | +0.69% | +1.23% |
| Opening | 75.70 | 71.60 | 71.00 | 72.20 | 73.50 |
| High | 75.70 | 72.60 | 73.10 | 73.60 | 75.00 |
| Low | 69.50 | 70.20 | 71.00 | 71.40 | 72.10 |
Performance
| 1 day | +1.23% | ||
| 1 week | -3.28% | ||
| Current month | -4.28% | ||
| 1 month | +7.27% | ||
| 3 months | +14.42% | ||
| 6 months | +9.17% | ||
| Current year | +15.31% | ||
| 1 year | +69.27% | ||
| 3 years | +99.73% | ||
| 5 years | +107.01% | ||
| 10 years | +14.95% |
Volumes
marketsDaily volume
506 931
Avg. Volume 20 sessions
1 232 574
Avg. Volume 20 sessions TWD
90 963 961.20
Avg. Volume 20 sessions USD
2 823 066.54
Record volume 1
11 573 770
Record volume 2
10 833 000
Record volume 3
6 274 000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
5 473 856 001
Capitalization (USD)
169 881 121
Net sales (TWD)
2 051 209 000
Net sales (USD)
63 659 271
Free-Float
31.79 %
Free-Float capitalization (TWD)
1 740 278 774
Free-Float capitalization (USD)
54 009 552
Average Daily Capital Traded
1.66%
Highs and lows
1 week
70.20
75.00
1 month
67.0085.10
Current year
58.8085.10
1 year
43.5085.10
3 years
33.6585.10
5 years
29.4585.10
10 years
29.45115.50
Indicators
Moving average 5 days
72.48
Moving average 20 days
75.16
Moving average 50 days
71.89
Moving average 100 days
68.21
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
47.13
RSI 14 days
49.62
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -3.28% | +15.31% | +69.27% | 170M | ||
| +0.83% | +5.12% | +10.27% | -0.83% | 2.99B | ||
| +4.15% | +5.51% | +1.90% | -24.15% | 2.3B | ||
| -1.01% | +2.52% | -1.75% | -26.31% | 1.84B | ||
| 0.00% | -0.74% | +4.64% | +32.40% | 1.76B | ||
| +1.08% | 0.00% | +24.42% | +50.26% | 1.77B | ||
| +0.69% | -1.01% | -7.96% | +7.72% | 904M | ||
| +0.11% | +3.76% | +16.05% | +28.67% | 871M | ||
| -0.69% | -2.49% | -20.30% | -14.36% | 692M | ||
| +0.02% | +3.58% | +41.57% | +71.99% | 687M | ||
| +0.83% | +0.94% | +12.88% | +36.89% | 533M | ||
| -0.86% | 0.00% | -1.71% | -6.88% | 526M | ||
| +0.08% | -1.39% | -0.95% | +8.27% | 464M | ||
| -0.74% | -8.48% | -6.50% | +20.20% | 425M | ||
| +3.23% | +3.80% | +57.50% | +46.87% | 417M | ||
| +0.15% | -2.16% | -26.65% | -11.29% | 384M | ||
| Average | +0.56% | +2.06% | +7.42% | +18.04% | ||
| Weighted average by Cap. | +0.81% | +1.82% | +7.38% | +9.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.31% | ||
| 2023 | +52.93% | ||
| 2022 | +20.95% | ||
| 2021 | -18.40% | ||
| 2020 | -21.48% | ||
| 2019 | +56.98% | ||
| 2018 | -18.68% | ||
| 2017 | +13.40% | ||
| 2016 | -39.05% | ||
| 2015 | -40.29% | ||
| 2014 | +105.21% | ||
| 2013 | +71.36% | ||
| 2012 | +0.52% | ||
| 2011 | +5.50% |
- Stock Market
- Equities
- 1339 Stock
- Quotes Y.C.C. Parts Mfg. Co., Ltd.
