Y-MABS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.85 USD | -2.71% |
|
-7.93% | +73.75% |
| May. 08 | Transcript : Y-mAbs Therapeutics, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Earnings Flash (YMAB) Y-MABS THERAPEUTICS Posts Q1 Revenue $19.9M, vs. Street Est of $22.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 12.19 $ | 11.82 $ | 12.18 $ | 11.85 $ |
| Volume | 543 801 | 427 141 | 267 473 | 207 629 |
| Change | -0.73% | -3.04% | +3.05% | -2.71% |
| Opening | 12.28 | 12.24 | 12.03 | 12.21 |
| High | 12.55 | 12.70 | 12.75 | 12.39 |
| Low | 11.83 | 11.52 | 12.03 | 11.74 |
Performance
| 1 day | -2.71% | ||
| 1 week | -12.93% | ||
| Current month | -22.09% | ||
| 1 month | -20.52% | ||
| 3 months | -25.94% | ||
| 6 months | +125.71% | ||
| Current year | +73.75% | ||
| 1 year | +15.27% | ||
| 3 years | -65.34% | ||
| 5 years | -46.62% |
Volumes
marketsDaily volume
207 629
Estimated daily volume
207 629
Avg. Volume 20 sessions
423 402
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
5 017 313.70
Record volume 1
18 805 000
Record volume 2
12 286 760
Record volume 3
5 220 572
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
534 490 530
Net sales (USD)
84 819 000
Number of employees
100
Sales / Employee (USD)
848 190
Free-Float
87.74 %
Free-Float capitalization (USD)
468 980 680
Average Daily Capital Traded
0.94%
Highs and lows
1 week
11.52
12.96
1 month
11.5217.78
Current year
6.4820.90
1 year
4.6020.90
3 years
2.7039.82
5 years
2.7055.22
10 years
2.7055.22
Indicators
Moving average 5 days
12.27
Moving average 20 days
14.97
Moving average 50 days
15.29
Moving average 100 days
13.52
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+26.33%
Price spread / (MMA50)
+29.06%
Price spread / (MMA100)
+14.06%
STIM
RSI 9 days
23.08
RSI 14 days
30.08
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -12.93% | +73.75% | +15.27% | 534M | ||
| +0.72% | +5.21% | +8.29% | +26.38% | 113B | ||
| -1.05% | +1.28% | +10.21% | +28.90% | 106B | ||
| -0.03% | -6.18% | +0.41% | -8.10% | 22.27B | ||
| +0.85% | +3.16% | -11.90% | -13.83% | 22.22B | ||
| -1.89% | +1.15% | -5.99% | -29.73% | 19.43B | ||
| +0.80% | +1.95% | -37.36% | -33.97% | 17.87B | ||
| +3.73% | +4.01% | -5.17% | -28.81% | 17.24B | ||
| -0.06% | +2.08% | +7.70% | +44.58% | 14.29B | ||
| +0.18% | +0.12% | +37.65% | -15.55% | 12.52B | ||
| -11.43% | -13.54% | +271.25% | +214.19% | 8.6B | ||
| +1.33% | +1.42% | -22.94% | -36.60% | 8.34B | ||
| +5.33% | +12.97% | +20.14% | +49.82% | 7.79B | ||
| +0.41% | +3.12% | -50.81% | -68.52% | 7.72B | ||
| +0.09% | +0.69% | -0.12% | +31.89% | 7.71B | ||
| -1.00% | -8.31% | -2.50% | +27.14% | 7.11B | ||
| Average | +0.59% | -0.11% | +18.29% | +12.69% | ||
| Weighted average by Cap. | +0.26% | +1.98% | +8.66% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
665bf2f0.x0OnmSXGGgKNhwbF8hgKXFv0nvrHQZ-vloe96TZXP4w.iRfr8Gi0SFXJ90Loxk5TEgnE5Kv2MfPs0NDro1QVSuGdB8PRbK9-eNi-Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.85 | 35,691 | 131,338 |
| 03:59:59 pm | 11.87 | 100 | 95,647 |
| 03:59:58 pm | 11.87 | 199 | 95,547 |
| 03:59:56 pm | 11.88 | 146 | 95,348 |
| 03:59:52 pm | 11.87 | 100 | 95,202 |
| 03:59:51 pm | 11.84 | 172 | 95,102 |
| 03:59:50 pm | 11.85 | 100 | 94,930 |
| 03:59:50 pm | 11.86 | 200 | 94,830 |
| 03:59:50 pm | 11.87 | 100 | 94,630 |
| 03:59:50 pm | 11.87 | 100 | 94,530 |
Monthly variations
Annual change
| 2024 | +73.75% | ||
| 2023 | +39.75% | ||
| 2022 | -69.90% | ||
| 2021 | -67.26% | ||
| 2020 | +58.43% | ||
| 2019 | +53.64% | ||
| 2018 | -15.25% |
- Stock Market
- Equities
- YMAB Stock
- Quotes Y-mAbs Therapeutics, Inc.
