YA HORNG ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63 TWD | +0.16% |
|
0.00% | +13.72% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 62.5 NT$ | 62.6 NT$ | 62.4 NT$ | 62.9 NT$ | 63 NT$ | 63 NT$ |
| Volume | 44 721 | 50 531 | 94 176 | 72 877 | 30 136 | 30 136 |
| Change | 0.00% | +0.16% | -0.32% | +0.80% | +0.16% | +0.16% |
| Opening | 62.70 | 62.10 | 62.60 | 62.40 | 62.90 | 62.9 |
| High | 62.70 | 62.60 | 62.90 | 63.10 | 63.00 | 63 |
| Low | 62.30 | 62.10 | 62.10 | 62.40 | 62.80 | 62.8 |
Performance
| 1 day | +0.16% | ||
| Current month | +2.27% | ||
| 1 month | +4.30% | ||
| 3 months | -1.56% | ||
| 6 months | +23.77% | ||
| Current year | +13.72% | ||
| 1 year | +44.33% | ||
| 3 years | +37.86% | ||
| 5 years | +83.14% | ||
| 10 years | +159.26% |
Volumes
marketsDaily volume
30 136
Avg. Volume 20 sessions
69 908
Avg. Volume 20 sessions TWD
4 404 204.00
Avg. Volume 20 sessions USD
136 966.34
Record volume 1
5 749 000
Record volume 2
4 153 000
Record volume 3
3 838 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 609 873 083
Capitalization (USD)
174 461 443
Net sales (TWD)
3 406 280 000
Net sales (USD)
105 931 902
Number of employees
1 014
Sales / Employee (TWD)
3 359 250
Sales / Employee (USD)
104 469
Free-Float
37.86 %
Free-Float capitalization (TWD)
2 123 953 293
Free-Float capitalization (USD)
66 052 823
Average Daily Capital Traded
0.08%
Highs and lows
1 week
62.10
63.10
1 month
60.3063.90
Current year
53.8069.90
1 year
43.4069.90
3 years
37.1069.90
5 years
28.7069.90
10 years
22.5069.90
Indicators
Moving average 5 days
62.68
Moving average 20 days
61.85
Moving average 50 days
62.65
Moving average 100 days
60.55
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
63.01
RSI 14 days
57.58
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | 0.00% | +13.72% | +44.33% | 174M | ||
| -0.21% | +2.38% | -0.67% | +12.15% | 2.09B | ||
| +0.15% | -2.25% | -23.88% | -31.45% | 1.65B | ||
| +1.17% | 0.00% | -12.32% | -9.39% | 1.06B | ||
| -0.32% | -2.83% | -25.65% | -25.42% | 949M | ||
| +1.28% | +3.95% | +97.17% | +151.59% | 272M | ||
| 0.00% | +0.92% | -10.08% | +14.19% | 197M | ||
| +0.33% | +4.48% | +5.57% | +14.77% | 165M | ||
| +0.14% | -0.57% | +6.60% | -10.22% | 149M | ||
| 0.00% | +5.52% | -4.14% | +8.91% | 108M | ||
| -0.69% | -0.80% | -14.27% | -7.25% | 108M | ||
| Average | +0.18% | +0.01% | +2.91% | +14.75% | ||
| Weighted average by Cap. | +0.16% | -1.55% | -7.43% | -1.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.72% | ||
| 2023 | +42.05% | ||
| 2022 | -12.36% | ||
| 2021 | +17.41% | ||
| 2020 | +7.06% | ||
| 2019 | +19.80% | ||
| 2018 | +1.55% | ||
| 2017 | -5.83% | ||
| 2016 | +22.13% | ||
| 2015 | +2.85% | ||
| 2014 | +2.50% | ||
| 2013 | -11.76% | ||
| 2012 | +7.09% | ||
| 2011 | -12.11% | ||
| 2010 | -2.03% | ||
| 2009 | +62.98% | ||
| 2008 | -48.73% | ||
| 2007 | +12.24% | ||
| 2006 | +12.72% | ||
| 2005 | +1.09% | ||
| 2004 | -49.16% | ||
| 2003 | +3.64% | ||
| 2002 | -0.90% |
- Stock Market
- Equities
- 6201 Stock
- Quotes Ya Horng Electronic Co., Ltd.