YABAO PHARMACEUTICAL GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.56 CNY | +1.23% |
|
+6.67% | -4.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.35 ¥ | 6.33 ¥ | 6.43 ¥ | 6.48 ¥ | 6.56 ¥ |
| Volume | 18 197 120 | 12 043 810 | 26 524 180 | 21 163 160 | 21 240 280 |
| Change | +2.09% | -0.31% | +1.58% | +0.78% | +1.23% |
| Opening | 6.23 | 6.36 | 6.36 | 6.43 | 6.48 |
| High | 6.41 | 6.39 | 6.47 | 6.50 | 6.58 |
| Low | 6.20 | 6.30 | 6.34 | 6.41 | 6.45 |
Performance
| 1 day | +1.23% | ||
| 1 week | +6.67% | ||
| Current month | +5.64% | ||
| 1 month | +5.64% | ||
| 3 months | +5.98% | ||
| 6 months | -23.72% | ||
| Current year | -4.93% | ||
| 1 year | -8.89% | ||
| 3 years | +20.15% | ||
| 5 years | -12.77% | ||
| 10 years | -17.59% |
Volumes
marketsDaily volume
21 240 280
Avg. Volume 20 sessions
16 534 351
Avg. Volume 20 sessions CNY
108 465 342.56
Avg. Volume 20 sessions USD
14 982 209.30
Record volume 1
175 613 200
Record volume 2
170 008 600
Record volume 3
161 204 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 631 223 400
Capitalization (USD)
639 706 257
Net sales (CNY)
2 909 765 256
Net sales (USD)
401 922 965
Number of employees
4 367
Sales / Employee (CNY)
666 308
Sales / Employee (USD)
92 036
Free-Float
83.67 %
Free-Float capitalization (CNY)
3 952 745 674
Free-Float capitalization (USD)
545 988 807
Average Daily Capital Traded
2.34%
Highs and lows
1 week
6.20
6.58
1 month
5.976.58
Current year
4.947.08
1 year
4.949.00
3 years
4.9411.90
5 years
4.5011.90
10 years
4.5019.50
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.29
Moving average 50 days
6.24
Moving average 100 days
6.49
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
70.59
RSI 14 days
63.48
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +6.67% | -4.93% | -8.89% | 640M | ||
| -1.28% | -2.47% | +19.27% | +52.09% | 43.18B | ||
| -2.19% | +1.18% | +21.29% | +37.57% | 23.23B | ||
| +1.60% | +0.42% | +15.11% | - | 14.6B | ||
| -0.99% | -0.64% | +38.36% | +83.41% | 11.5B | ||
| -0.84% | +0.59% | -8.43% | -16.31% | 6.79B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.31B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.67B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.15B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.7B | ||
| -1.30% | +1.72% | +23.80% | +87.63% | 3.57B | ||
| +0.13% | +5.93% | +6.33% | +68.78% | 3.34B | ||
| -0.63% | +0.96% | -10.21% | -0.05% | 2.9B | ||
| Average | -0.01% | +2.04% | +11.41% | +38.53% | ||
| Weighted average by Cap. | -0.61% | +2.11% | +16.99% | +44.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.93% | ||
| 2023 | +17.35% | ||
| 2022 | -35.24% | ||
| 2021 | +82.33% | ||
| 2020 | -14.58% | ||
| 2019 | +3.55% | ||
| 2018 | -24.12% | ||
| 2017 | -24.90% | ||
| 2016 | -36.75% | ||
| 2015 | +78.92% | ||
| 2014 | +39.90% | ||
| 2013 | +16.85% | ||
| 2012 | -12.60% | ||
| 2011 | -38.28% | ||
| 2010 | +18.63% | ||
| 2009 | +167.90% | ||
| 2008 | -27.13% | ||
| 2007 | +218.44% | ||
| 2006 | -18.83% | ||
| 2005 | -39.35% | ||
| 2004 | +11.36% | ||
| 2003 | -29.73% | ||
| 2002 | -12.60% |
- Stock Market
- Equities
- 600351 Stock
- Quotes Yabao Pharmaceutical Group Co., Ltd
