YADONG GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 HKD | +22.47% |
|
+34.57% | -75.45% |
| Mar. 28 | Yadong Group Posts 31% Drop in Profit for 2023 | MT |
| Mar. 26 | Yadong Group Holdings Limited Proposes Final Cash Dividend for the Year Ended 31 December 2023, Payable on 19 August 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.81 $ | 0.79 $ | 0.8 $ | 0.89 $ | 1.09 $ |
| Volume | 27 000 | 531 000 | 429 000 | 531 000 | 780 000 |
| Change | +5.19% | -2.47% | +1.27% | +11.25% | +22.47% |
| Opening | 0.83 | 0.83 | 0.79 | 0.72 | 0.9 |
| High | 0.83 | 0.83 | 0.80 | 0.98 | 1.2 |
| Low | 0.81 | 0.70 | 0.67 | 0.72 | 0.9 |
Performance
| 1 day | +22.47% | ||
| 1 week | +34.57% | ||
| Current month | -4.39% | ||
| 1 month | -26.35% | ||
| 3 months | -59.18% | ||
| 6 months | -74.05% | ||
| Current year | -75.45% | ||
| 1 year | -65.83% | ||
| 3 years | +62.69% |
Volumes
marketsDaily volume
780 000
Estimated daily volume
780 000
Avg. Volume 20 sessions
345 462
Daily volume ratio
2.26
Avg. Volume 20 sessions HKD
376 553.58
Avg. Volume 20 sessions USD
48 268.90
Record volume 1
150 633 000
Record volume 2
56 580 000
Record volume 3
42 978 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
494 462 294
Capitalization (USD)
68 439 515
Net sales (CNY)
1 078 628 000
Net sales (USD)
149 295 059
Number of employees
541
Sales / Employee (CNY)
1 993 767
Sales / Employee (USD)
275 961
Free-Float
25 %
Free-Float capitalization (HKD)
123 615 573
Free-Float capitalization (USD)
17 109 879
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.67
1.20
1 month
0.671.60
Current year
0.674.90
1 year
0.675.00
3 years
0.515.00
5 years
0.405.00
10 years
0.405.00
Indicators
Moving average 5 days
0.82
Moving average 20 days
1.12
Moving average 50 days
2.15
Moving average 100 days
3.11
Price spread / (MMA5)
-24.54%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+97.65%
Price spread / (MMA100)
+185.03%
STIM
RSI 9 days
31.83
RSI 14 days
27.98
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.47% | +34.57% | -75.45% | -65.83% | 68.44M | ||
| +0.20% | -5.05% | -16.41% | +27.41% | 352M | ||
| -1.23% | +1.91% | +18.52% | -35.74% | 290M | ||
| -4.95% | -22.58% | -51.76% | -61.13% | 237M | ||
| -1.88% | -6.41% | +113.36% | +439.35% | 121M | ||
| -1.13% | +12.51% | +95.37% | +154.97% | 103M | ||
| 0.00% | -2.46% | -6.30% | -9.16% | 94.02M | ||
| +2.78% | +1.37% | -32.11% | -63.62% | 89.87M | ||
| +0.35% | +0.47% | +37.90% | +148.01% | 86.25M | ||
| 0.00% | -0.73% | +3.03% | -33.66% | 74.9M | ||
| -4.17% | -.--% | -77.00% | -72.29% | 52.04M | ||
| Average | +1.11% | -1.96% | +0.83% | +38.94% | ||
| Weighted average by Cap. | -0.15% | -3.20% | +1.05% | +31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6cfa.BBUTT1QGiQKAinpi6hlNXdiiDwQILdg8Wnfaeb96xKQ.RWNlCRw20Uj2-TkXo3AFDonKalB_dJsOOBGxSdZOgdxDZSEdbWrMdMbCDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:02 am | 1.09 | 3,000 | 771,000 |
| 03:54:40 am | 1 | 3,000 | 768,000 |
| 03:54:40 am | 1.01 | 9,000 | 765,000 |
| 03:54:40 am | 1.01 | 3,000 | 756,000 |
| 03:50:46 am | 1 | 12,000 | 753,000 |
| 03:50:46 am | 1 | 12,000 | 741,000 |
| 03:50:46 am | 1.01 | 6,000 | 729,000 |
| 03:50:46 am | 1.01 | 3,000 | 723,000 |
| 03:50:37 am | 1.04 | 15,000 | 720,000 |
Monthly variations
Annual change
| 2024 | -79.95% | ||
| 2023 | +51.54% | ||
| 2022 | +195.96% | ||
| 2021 | +26.92% | ||
| 2020 | -6.02% |
- Stock Market
- Equities
- 1795 Stock
- Quotes Yadong Group Holdings Limited