YAGEO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 625 TWD | -0.95% |
|
+4.34% | +4.69% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 624 NT$ | 615 NT$ | 615 NT$ | 631 NT$ | 625 NT$ |
| Volume | 3 532 990 | 1 907 546 | 1 717 493 | 4 511 070 | 2 226 534 |
| Change | +2.80% | -1.44% | -.--% | +2.60% | -0.95% |
| Opening | 613.00 | 620.00 | 618.00 | 619.00 | 630.00 |
| High | 625.00 | 623.00 | 620.00 | 631.00 | 638.00 |
| Low | 612.00 | 613.00 | 612.00 | 619.00 | 625.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | +4.34% | ||
| Current month | +5.75% | ||
| 1 month | +5.75% | ||
| 3 months | +12.01% | ||
| 6 months | +17.04% | ||
| Current year | +4.69% | ||
| 1 year | +26.01% | ||
| 3 years | -8.39% | ||
| 5 years | +65.54% | ||
| 10 years | +607.86% |
Volumes
marketsDaily volume
2 226 534
Avg. Volume 20 sessions
2 959 596
Avg. Volume 20 sessions TWD
1 849 747 500.00
Avg. Volume 20 sessions USD
56 741 004.56
Record volume 1
51 192 039
Record volume 2
40 683 815
Record volume 3
38 100 131
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
262 123 910 318
Capitalization (USD)
8 040 650 949
Net sales (TWD)
107 609 000 000
Net sales (USD)
3 300 906 075
Number of employees
40 000
Sales / Employee (TWD)
2 690 225
Sales / Employee (USD)
82 523
Free-Float
76.53 %
Free-Float capitalization (TWD)
202 502 405 102
Free-Float capitalization (USD)
6 211 761 276
Average Daily Capital Traded
0.71%
Highs and lows
1 week
612.00
638.00
1 month
578.00638.00
Current year
538.00638.00
1 year
441.00638.00
3 years
329.18772.69
5 years
255.05809.12
10 years
77.241 373.73
Indicators
Moving average 5 days
622.00
Moving average 20 days
610.45
Moving average 50 days
584.60
Moving average 100 days
583.43
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
61.51
RSI 14 days
60.37
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +4.34% | +4.69% | +26.01% | 8.04B | ||
| +0.14% | +3.75% | +21.73% | +57.87% | 72.53B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.31B | ||
| -0.96% | +4.60% | -3.93% | +10.70% | 34.84B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.96B | ||
| -3.18% | -5.23% | -10.56% | +43.68% | 14.15B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -1.37% | +3.92% | +24.37% | +58.86% | 8.29B | ||
| -0.75% | +12.00% | -27.32% | +12.47% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -1.83% | -0.20% | -10.90% | +80.32% | 6.28B | ||
| -3.61% | -0.68% | -37.72% | - | 5.85B | ||
| Average | -1.09% | +4.27% | +7.04% | +38.47% | ||
| Weighted average by Cap. | -0.98% | +4.60% | +16.11% | +40.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.69% | ||
| 2023 | +32.37% | ||
| 2022 | -25.14% | ||
| 2021 | -7.43% | ||
| 2020 | +18.54% | ||
| 2019 | +36.99% | ||
| 2018 | +8.27% | ||
| 2017 | +320.94% | ||
| 2016 | -11.83% | ||
| 2015 | +4.31% | ||
| 2014 | +43.54% | ||
| 2013 | -18.38% | ||
| 2012 | +17.60% | ||
| 2011 | -45.37% | ||
| 2010 | +22.65% | ||
| 2009 | +182.61% | ||
| 2008 | -63.68% | ||
| 2007 | -25.00% | ||
| 2006 | +8.57% | ||
| 2005 | +22.81% | ||
| 2004 | -24.50% | ||
| 2003 | +67.78% | ||
| 2002 | -62.33% | ||
| 2001 | +28.51% | ||
| 2000 | -19.10% | ||
| 1999 | -1.01% | ||
| 1998 | -43.78% | ||
| 1997 | +37.04% | ||
| 1996 | +4.85% | ||
| 1995 | -48.24% | ||
| 1994 | +15.70% |
- Stock Market
- Equities
- 2327 Stock
- Quotes Yageo Corporation
