Delayed
Japan Exchange
12:45:34 2024-06-10 am EDT
|
5-day change
|
1st Jan Change
|
2,031
JPY
|
-0.20%
|
|
+0.30%
|
+31.20%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
2024-06-10
|
Last |
2035 ¥
|
2019 ¥
|
2039 ¥
|
2035 ¥
|
2,031
¥
|
Volume |
4 500 |
2 700 |
3 900 |
3 300 |
3 400 |
Change |
+0.49%
|
-0.79%
|
+0.99%
|
-0.20%
|
-0.20%
|
Opening |
2,025.00 |
2,029.00 |
2,019.00 |
2,040.00 |
2,042
|
High |
2,040.00 |
2,033.00 |
2,039.00 |
2,047.00 |
2,042
|
Low |
2,006.00 |
2,001.00 |
2,014.00 |
2,021.00 |
2,002
|
Estimated daily volume
5 619
Avg. Volume 20 sessions
6 507
Avg. Volume 20 sessions JPY
13 215 717.00
Avg. Volume 20 sessions USD
84 104.82
Capital turnover ratio
0.00
Capitalization (JPY)
17 027 097 109
Capitalization (USD)
108 360 446
Net sales (JPY)
86 422 000 000
Net sales (USD)
549 989 608
Sales / Employee (JPY)
111 225 225
Sales / Employee (USD)
707 837
Free-Float capitalization (JPY)
11 274 062 551
Free-Float capitalization (USD)
71 748 134
Average Daily Capital Traded
0.08%
Moving average 5 days
2 030.60
Moving average 20 days
1 997.75
Moving average 50 days
1 946.80
Moving average 100 days
1 807.45
Price spread / (MMA5) -0.02% Price spread / (MMA20) -1.64% Price spread / (MMA50) -4.15% Price spread / (MMA100) -11.01% e43026.hQvUByzLK_UFS0xGZHpVhqEsKfzj3cwhKv7fefoVdfA.8F3kfmOPaoc1LR0zVjdg8uh9bZnVqIhqTLCeTpF0TLH3SLN2GrNillYUKw Date | Price | Volume | Daily volume |
---|
12:45:34 am |
2,031
|
100 |
3,400 |
12:20:37 am |
2,030
|
100 |
3,300 |
11:30:00 pm |
2,032
|
100 |
3,200 |
10:29:05 pm |
2,032
|
100 |
3,100 |
10:08:12 pm |
2,032
|
200 |
3,000 |
09:57:11 pm |
2,033
|
100 |
2,800 |
09:21:50 pm |
2,034
|
100 |
2,700 |
08:46:31 pm |
2,017
|
100 |
2,600 |
08:41:03 pm |
2,006
|
100 |
2,500 |
More charts
|