YAGUANG TECHNOLOGY GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 CNY | -6.88% |
|
-9.71% | -35.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 5.26 ¥ | 5.05 ¥ | 5.1 ¥ | 5.09 ¥ | 4.74 ¥ |
| Volume | 33 195 680 | 26 881 010 | 16 505 850 | 26 503 750 | 78 298 650 |
| Change | +0.19% | -3.99% | +0.99% | -0.20% | -6.88% |
| Opening | 5.25 | 5.22 | 5.05 | 5.06 | 5.40 |
| High | 5.44 | 5.25 | 5.11 | 5.36 | 5.59 |
| Low | 5.19 | 5.05 | 4.92 | 5.01 | 4.63 |
Performance
| 1 day | -6.88% | ||
| 1 week | -9.71% | ||
| Current month | -13.82% | ||
| 1 month | -15.81% | ||
| 3 months | -18.84% | ||
| 6 months | -41.55% | ||
| Current year | -35.33% | ||
| 1 year | -29.15% | ||
| 3 years | -53.21% | ||
| 5 years | -44.31% | ||
| 10 years | +5.62% |
Volumes
marketsDaily volume
78 298 650
Avg. Volume 20 sessions
26 681 273
Avg. Volume 20 sessions CNY
126 469 234.02
Avg. Volume 20 sessions USD
17 448 327.87
Record volume 1
274 442 300
Record volume 2
232 146 500
Record volume 3
210 571 400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
4 842 702 098
Capitalization (USD)
668 123 395
Net sales (CNY)
1 588 748 374
Net sales (USD)
219 191 669
Number of employees
1 671
Sales / Employee (CNY)
950 777
Sales / Employee (USD)
131 174
Free-Float
72.53 %
Free-Float capitalization (CNY)
3 512 441 583
Free-Float capitalization (USD)
484 594 003
Average Daily Capital Traded
2.61%
Highs and lows
1 week
4.63
5.59
1 month
4.635.79
Current year
3.947.46
1 year
3.9410.07
3 years
3.9414.50
5 years
3.9426.13
10 years
3.9426.13
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.31
Moving average 50 days
5.53
Moving average 100 days
5.80
Price spread / (MMA5)
+6.54%
Price spread / (MMA20)
+12.03%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+22.36%
STIM
RSI 9 days
27.68
RSI 14 days
34.25
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.88% | -9.71% | -35.33% | -29.15% | 668M | ||
| +0.54% | +20.77% | +131.56% | +194.44% | 2,825B | ||
| -0.92% | -0.81% | +44.52% | +50.88% | 686B | ||
| -1.66% | -0.23% | +24.43% | +70.90% | 644B | ||
| -3.85% | -0.31% | +11.94% | +29.90% | 267B | ||
| -2.39% | +2.49% | +43.80% | +88.47% | 232B | ||
| -2.41% | -3.83% | +14.27% | +10.49% | 177B | ||
| -0.92% | +4.09% | +54.03% | +77.80% | 146B | ||
| -3.03% | -4.14% | -40.06% | +3.86% | 128B | ||
| -3.47% | +7.28% | +60.50% | - | 126B | ||
| -2.38% | -5.11% | +14.77% | +29.09% | 113B | ||
| 0.00% | +2.43% | +43.11% | +85.44% | 102B | ||
| -2.23% | -1.95% | +19.04% | +50.90% | 70.01B | ||
| -3.31% | +2.80% | +25.58% | +15.62% | 65.59B | ||
| +0.22% | -2.85% | -2.16% | +5.39% | 52.01B | ||
| -3.35% | -4.00% | +5.91% | +21.95% | 51.3B | ||
| Average | -1.01% | +0.34% | +26.00% | +47.07% | ||
| Weighted average by Cap. | -0.55% | +10.06% | +79.73% | +124.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.33% | ||
| 2023 | +24.03% | ||
| 2022 | -34.84% | ||
| 2021 | -27.44% | ||
| 2020 | +64.69% | ||
| 2019 | +49.64% | ||
| 2018 | -24.30% | ||
| 2017 | -20.03% | ||
| 2016 | -4.86% | ||
| 2015 | +44.62% | ||
| 2014 | +31.01% | ||
| 2013 | +24.46% | ||
| 2012 | +8.68% | ||
| 2011 | -52.26% | ||
| 2010 | +25.37% |
- Stock Market
- Equities
- 300123 Stock
- Quotes YaGuang Technology Group Company Limited
