Delayed
Japan Exchange
11:38:50 2024-05-13 pm EDT
|
5-day change
|
1st Jan Change
|
2,829
JPY
|
-0.46%
|
|
+0.43%
|
+3.49%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-13
|
Last |
2823 ¥
|
2845 ¥
|
2845 ¥
|
2842 ¥
|
2,829
¥
|
Volume |
22 100 |
17 500 |
12 700 |
9 200 |
7 200 |
Change |
+0.64%
|
+0.78%
|
0.00%
|
-0.11%
|
-0.46%
|
Opening |
2,834.00 |
2,857.00 |
2,864.00 |
2,865.00 |
2,855
|
High |
2,870.00 |
2,870.00 |
2,864.00 |
2,865.00 |
2,864
|
Low |
2,823.00 |
2,840.00 |
2,832.00 |
2,823.00 |
2,801
|
Estimated daily volume
1 224 194
Avg. Volume 20 sessions
19 742
Avg. Volume 20 sessions JPY
56 106 764.00
Avg. Volume 20 sessions USD
359 139.40
Record volume 1
9 310 800
Record volume 2
2 190 000
Record volume 3
1 782 600
Capital turnover ratio
0.00
Capitalization (JPY)
55 870 982 190
Capitalization (USD)
357 630 157
Net sales (JPY)
142 241 000 000
Net sales (USD)
910 484 641
Sales / Employee (JPY)
146 791 538
Sales / Employee (USD)
939 613
Free-Float capitalization (JPY)
29 920 384 666
Free-Float capitalization (USD)
191 520 382
Average Daily Capital Traded
0.1%
Moving average 5 days
2 829.80
Moving average 20 days
2 816.35
Moving average 50 days
2 759.32
Moving average 100 days
2 702.79
Price spread / (MMA5) -0.43% Price spread / (MMA20) -0.90% Price spread / (MMA50) -2.91% Price spread / (MMA100) -4.90%
More charts
|