YALLA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 USD | +1.23% |
|
+0.41% | -19.74% |
| May. 21 | Yalla Group Limited Provides Revenue Guidance for the Second Quarter of 2024 | CI |
| May. 21 | Transcript : Yalla Group Limited, Q1 2024 Earnings Call, May 20, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 4.89 $ | 4.69 $ | 4.86 $ | 4.92 $ |
| Volume | 245 565 | 315 849 | 269 309 | 260 641 |
| Change | -0.41% | -4.09% | +3.62% | +1.23% |
| Opening | 4.90 | 4.75 | 4.70 | 4.90 |
| High | 4.93 | 4.88 | 4.90 | 4.93 |
| Low | 4.82 | 4.63 | 4.70 | 4.80 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.41% | ||
| Current month | +4.68% | ||
| 1 month | +6.49% | ||
| 6 months | -17.17% | ||
| Current year | -19.74% | ||
| 1 year | +16.86% | ||
| 3 years | -70.89% |
Volumes
marketsDaily volume
260 642
Estimated daily volume
260 642
Avg. Volume 20 sessions
183 883
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
904 704.36
Record volume 1
13 234 144
Record volume 2
9 735 090
Record volume 3
9 496 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
772 101 639
Net sales (USD)
318 877 560
Number of employees
778
Sales / Employee (USD)
409 868
Free-Float
88.63 %
Free-Float capitalization (USD)
751 678 218
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.63
4.93
1 month
4.634.95
Current year
4.486.15
1 year
3.906.44
3 years
3.0021.00
5 years
3.0041.35
10 years
3.0041.35
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.81
Moving average 50 days
4.80
Moving average 100 days
5.02
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
38.68
RSI 14 days
43.00
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +0.41% | -19.74% | +16.86% | 772M | ||
| -0.68% | 0.00% | +30.04% | +12.23% | 457B | ||
| -0.75% | +3.61% | +30.56% | +75.11% | 276B | ||
| -2.87% | -4.53% | +3.30% | +62.37% | 137B | ||
| -0.39% | -3.70% | +29.39% | +12.00% | 93.68B | ||
| -1.17% | -3.26% | +3.60% | +28.30% | 90.6B | ||
| +0.59% | -0.83% | +59.92% | +102.23% | 59.25B | ||
| -1.11% | -5.07% | +11.63% | +68.20% | 45.65B | ||
| +0.22% | -2.90% | +24.91% | +16.98% | 37.59B | ||
| -1.72% | -3.15% | -1.95% | +7.31% | 35.62B | ||
| -0.19% | -2.69% | +11.50% | +77.56% | 28.27B | ||
| +0.70% | -2.71% | +51.01% | +194.17% | 19.24B | ||
| 0.00% | -0.14% | +4.01% | +36.03% | 16.56B | ||
| -0.76% | -2.57% | -16.67% | -21.85% | 14.64B | ||
| +0.09% | +0.18% | +1.42% | +40.57% | 12.98B | ||
| +0.70% | +8.46% | +25.37% | +65.72% | 9.92B | ||
| Average | -0.38% | -0.62% | +15.52% | +49.61% | ||
| Weighted average by Cap. | -0.84% | +0.28% | +23.99% | +41.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d8f9e5.hhFcY-xnslWA56myx1uzwYVPtSrxpt4Gu8HlQ5R031g.6XodKp0y32DUrcfj8TPmpMQFmFiDy6xPwo2kDNgR8gLSKSk7mAjxIdOq-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.92 | 13,574 | 227,246 |
| 03:59:59 pm | 4.9 | 700 | 213,672 |
| 03:59:58 pm | 4.9 | 128 | 212,972 |
| 03:59:58 pm | 4.9 | 102 | 212,844 |
| 03:59:58 pm | 4.9 | 155 | 212,742 |
| 03:59:56 pm | 4.9 | 329 | 212,587 |
| 03:59:56 pm | 4.9 | 100 | 212,258 |
| 03:59:55 pm | 4.9 | 206 | 212,158 |
| 03:59:55 pm | 4.9 | 109 | 211,952 |
| 03:59:55 pm | 4.9 | 200 | 211,843 |
Monthly variations
Annual change
| 2024 | -19.74% | ||
| 2023 | +75.14% | ||
| 2022 | -47.84% | ||
| 2021 | -53.18% | ||
| 2020 | +104.71% |
- Stock Market
- Equities
- YALA Stock
- Quotes Yalla Group Limited
