YALLA GROUP LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 USD | +1.24% |
|
-0.10% | -20.15% |
| Mar. 12 | Tranche Update on Yalla Group Limited's Equity Buyback Plan announced on May 21, 2021. | CI |
| Mar. 12 | Yalla Group Limited Provides Revenue Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.75 $ | 4.88 $ | 4.72 $ | 4.83 $ | 4.895 $ |
| Volume | 254 535 | 178 496 | 115 928 | 169 689 | 122 811 |
| Change | -3.06% | +2.74% | -3.28% | +2.33% | +1.24% |
| Opening | 4.84 | 4.75 | 4.89 | 4.71 | 4.82 |
| High | 4.89 | 4.90 | 4.89 | 4.85 | 4.9 |
| Low | 4.73 | 4.75 | 4.72 | 4.71 | 4.82 |
Performance
| 1 day | +1.14% | ||
| 1 week | -0.51% | ||
| Current month | +3.72% | ||
| 1 month | +2.63% | ||
| 3 months | +1.14% | ||
| 6 months | -13.87% | ||
| Current year | -20.47% | ||
| 1 year | +27.95% | ||
| 3 years | -75.78% |
Volumes
marketsDaily volume
43 771
Estimated daily volume
290 318
Avg. Volume 20 sessions
171 634
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
836 715.75
Record volume 1
13 234 144
Record volume 2
9 735 090
Record volume 3
9 496 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
767 335 579
Net sales (USD)
318 877 560
Number of employees
778
Sales / Employee (USD)
409 868
Free-Float
88.92 %
Free-Float capitalization (USD)
747 038 229
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.71
4.90
1 month
4.484.95
Current year
4.486.15
1 year
3.556.44
3 years
3.0021.00
5 years
3.0041.35
10 years
3.0041.35
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.73
Moving average 50 days
4.86
Moving average 100 days
5.09
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
45.58
RSI 14 days
46.49
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.51% | -20.47% | +27.95% | 767M | ||
| +0.95% | +4.37% | +30.04% | +11.96% | 449B | ||
| +0.18% | +2.29% | +27.31% | +84.54% | 266B | ||
| -1.64% | -7.40% | +5.93% | +71.00% | 138B | ||
| -1.49% | -7.63% | +8.43% | +39.54% | 94.67B | ||
| +3.15% | +7.62% | +32.48% | +14.49% | 92.57B | ||
| +0.04% | -2.54% | +54.58% | +101.41% | 57.67B | ||
| -0.55% | +0.65% | +17.62% | +75.69% | 47.64B | ||
| +2.12% | +2.66% | +23.11% | +21.64% | 37.06B | ||
| +0.07% | -3.55% | +2.05% | +17.37% | 36.17B | ||
| -0.20% | -0.02% | +13.09% | +89.98% | 28.59B | ||
| -3.60% | -2.17% | +51.41% | +194.03% | 20.09B | ||
| -0.37% | +0.11% | +1.43% | +34.41% | 16.1B | ||
| -1.67% | -4.47% | -13.82% | -17.33% | 15.01B | ||
| +0.35% | +0.09% | +1.42% | +43.85% | 12.78B | ||
| +6.42% | +28.87% | - | - | 9.51B | ||
| Average | +0.31% | +0.38% | +15.64% | +54.04% | ||
| Weighted average by Cap. | +0.32% | +0.20% | +24.02% | +46.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fc2f7c666b5cd9188638d6c88fb5e.PcyTTE_QFyRWlvkLNdJ3iABnjg5WRZ3awDmwBuavPdo.WvzEdAe_f0of269DXbAl6UshukNjIKm2mVjcbMvWUbwI9dInf4JAQgnMqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:30 am | 4.875 | 100 | 39,763 |
| 10:25:48 am | 4.88 | 100 | 39,663 |
| 10:25:48 am | 4.875 | 100 | 39,563 |
| 10:25:48 am | 4.88 | 610 | 39,463 |
| 10:25:48 am | 4.875 | 700 | 38,853 |
| 10:25:48 am | 4.875 | 400 | 38,153 |
| 10:25:48 am | 4.875 | 100 | 37,753 |
| 10:25:48 am | 4.875 | 100 | 37,653 |
| 10:25:48 am | 4.875 | 500 | 37,553 |
| 10:25:48 am | 4.875 | 100 | 37,053 |
Monthly variations
Annual change
| 2024 | -21.21% | ||
| 2023 | +75.14% | ||
| 2022 | -47.84% | ||
| 2021 | -53.18% | ||
| 2020 | +104.71% |
- Stock Market
- Equities
- YALA Stock
- Quotes Yalla Group Limited
