YAMABIKO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,089 JPY | -1.37% |
|
+2.30% | +39.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2050 ¥ | 2085 ¥ | 2091 ¥ | 2118 ¥ | 2,089 ¥ |
| Volume | 100 400 | 120 200 | 96 500 | 110 300 | 98 000 |
| Change | -2.15% | +1.71% | +0.29% | +1.29% | -1.37% |
| Opening | 2,058.00 | 2,050.00 | 2,100.00 | 2,091.00 | 2,117 |
| High | 2,085.00 | 2,098.00 | 2,137.00 | 2,133.00 | 2,117 |
| Low | 2,041.00 | 2,043.00 | 2,079.00 | 2,085.00 | 2,073 |
Performance
| 1 day | -1.37% | ||
| 1 week | +2.30% | ||
| Current month | +4.61% | ||
| 1 month | +7.07% | ||
| 3 months | +29.11% | ||
| 6 months | +48.90% | ||
| Current year | +39.64% | ||
| 1 year | +53.83% | ||
| 3 years | +77.33% | ||
| 5 years | +96.15% | ||
| 10 years | +119.61% |
Volumes
marketsDaily volume
98 000
Estimated daily volume
98 000
Avg. Volume 20 sessions
90 107
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
188 233 523.00
Avg. Volume 20 sessions USD
1 212 600.36
Record volume 1
1 505 600
Record volume 2
923 100
Record volume 3
920 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
85 679 115 958
Capitalization (USD)
551 944 865
Net sales (JPY)
151 400 000 000
Net sales (USD)
975 318 800
Number of employees
3 241
Sales / Employee (JPY)
46 713 977
Sales / Employee (USD)
300 931
Free-Float
85.45 %
Free-Float capitalization (JPY)
78 314 044 524
Free-Float capitalization (USD)
504 499 075
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 041.00
2 137.00
1 month
1 881.002 137.00
Current year
1 475.002 137.00
1 year
1 330.002 137.00
3 years
1 012.002 137.00
5 years
642.002 137.00
10 years
642.002 137.00
Indicators
Moving average 5 days
2 086.00
Moving average 20 days
2 047.45
Moving average 50 days
1 952.20
Moving average 100 days
1 751.86
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-16.14%
STIM
RSI 9 days
66.74
RSI 14 days
65.48
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +2.30% | +39.64% | +53.83% | 552M | ||
| -0.99% | -1.80% | -3.09% | +1.41% | 108B | ||
| -0.41% | +0.03% | -9.13% | -17.18% | 9.11B | ||
| +3.61% | +8.32% | +16.65% | +75.22% | 4.44B | ||
| +0.14% | -1.53% | +0.51% | -10.58% | 3.95B | ||
| +0.05% | +1.21% | +29.28% | +226.82% | 2.83B | ||
| +1.11% | +13.22% | +65.73% | +94.33% | 2.23B | ||
| +0.88% | +0.69% | -9.28% | -3.66% | 1.29B | ||
| -1.37% | -3.94% | +97.61% | +294.52% | 595M | ||
| +6.85% | +12.49% | +5.22% | +86.56% | 515M | ||
| -1.75% | +2.74% | -25.50% | -33.82% | 450M | ||
| +0.63% | +0.04% | +3.25% | +72.45% | 414M | ||
| -2.63% | -2.12% | -28.85% | -37.07% | 383M | ||
| -4.69% | +6.23% | -7.52% | +43.59% | 379M | ||
| -2.52% | +1.62% | -21.95% | - | 367M | ||
| -0.72% | -0.92% | -11.16% | +38.32% | 331M | ||
| Average | -0.20% | +0.91% | +8.84% | +58.98% | ||
| Weighted average by Cap. | -0.68% | -1.09% | -0.56% | +10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e57249fe55cf4545952a80c23a.-RCfNRaaXVxm47XPIrwLYNCaKeZ0MemolyrntBPlZsQ.wHnlf3PWEy0Dgcy3SOkzOJP-Z6o7AbDG2we21luiHJSvIdZNU-AYA1Wy9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,089 | 10,900 | 98,000 |
| 01:59:33 am | 2,093 | 300 | 87,100 |
| 01:59:28 am | 2,093 | 100 | 86,800 |
| 01:59:17 am | 2,093 | 200 | 86,700 |
| 01:59:03 am | 2,093 | 100 | 86,500 |
| 01:59:00 am | 2,094 | 100 | 86,400 |
| 01:58:48 am | 2,094 | 100 | 86,300 |
| 01:58:39 am | 2,095 | 100 | 86,200 |
| 01:58:20 am | 2,095 | 100 | 86,100 |
| 01:58:17 am | 2,095 | 100 | 86,000 |
Monthly variations
Annual change
| 2024 | +41.58% | ||
| 2023 | +36.12% | ||
| 2022 | -11.80% | ||
| 2021 | -3.86% | ||
| 2020 | +8.36% | ||
| 2019 | +17.03% | ||
| 2018 | -42.81% | ||
| 2017 | +9.77% | ||
| 2016 | +59.14% | ||
| 2015 | -21.91% | ||
| 2014 | +62.99% | ||
| 2013 | +139.57% | ||
| 2012 | +54.79% | ||
| 2011 | +1.40% | ||
| 2010 | -8.95% | ||
| 2009 | +6.10% | ||
| 2008 | -1.88% |
- Stock Market
- Equities
- 6250 Stock
- Quotes Yamabiko Corporation
