YAMADA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,930 JPY | +1.72% |
|
+4.04% | +44.28% |
| 2023 | Yamada Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Yamada Corporation announces an Equity Buyback for 54 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5760 ¥ | 5780 ¥ | 5830 ¥ | 5930 ¥ |
| Volume | 700 | 200 | 200 | 700 |
| Change | +1.05% | +0.35% | +0.87% | +1.72% |
| Opening | 5,800.00 | 5,770.00 | 5,770.00 | 5,830.00 |
| High | 5,800.00 | 5,780.00 | 5,830.00 | 5,930.00 |
| Low | 5,750.00 | 5,770.00 | 5,770.00 | 5,780.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | +4.04% | ||
| Current month | +1.37% | ||
| 1 month | +4.40% | ||
| 3 months | +13.82% | ||
| 6 months | +37.75% | ||
| Current year | +44.28% | ||
| 1 year | +101.77% | ||
| 3 years | +145.45% | ||
| 5 years | +137.11% | ||
| 10 years | +224.04% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
1 036
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
6 143 480.00
Avg. Volume 20 sessions USD
40 307.37
Record volume 1
256 600
Record volume 2
163 600
Record volume 3
158 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 067 500 838
Capitalization (USD)
92 296 873
Net sales (JPY)
13 716 000 000
Net sales (USD)
89 990 676
Number of employees
333
Sales / Employee (JPY)
41 189 189
Sales / Employee (USD)
270 242
Free-Float
59.8 %
Free-Float capitalization (JPY)
8 433 639 486
Free-Float capitalization (USD)
55 333 109
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5 700.00
5 930.00
1 month
5 380.005 930.00
Current year
4 115.006 180.00
1 year
2 930.006 180.00
3 years
2 220.006 180.00
5 years
1 701.006 180.00
10 years
1 060.006 180.00
Indicators
Moving average 5 days
5 800.00
Moving average 20 days
5 662.50
Moving average 50 days
5 682.20
Moving average 100 days
5 218.90
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
62.28
RSI 14 days
57.24
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +4.04% | +44.28% | +101.77% | 92.3M | ||
| -0.31% | +0.12% | +1.75% | +5.15% | 16.7B | ||
| +1.30% | -0.76% | -5.57% | +4.10% | 13.68B | ||
| +0.70% | +1.75% | +15.43% | +35.75% | 6.22B | ||
| +3.17% | +0.39% | -11.33% | -16.88% | 4.61B | ||
| +0.91% | +1.78% | +3.05% | +13.30% | 2.95B | ||
| +1.06% | -0.05% | +34.49% | +110.37% | 1.92B | ||
| +2.84% | +10.10% | +57.51% | +224.76% | 1.29B | ||
| 0.00% | 0.00% | +1.50% | +26.17% | 1.22B | ||
| +5.68% | -0.36% | +26.50% | +42.97% | 1.09B | ||
| +1.43% | -1.47% | -7.43% | +29.90% | 852M | ||
| -1.27% | +6.12% | +3.31% | +14.29% | 823M | ||
| -0.75% | +13.23% | -10.06% | +17.06% | 663M | ||
| 0.00% | +5.93% | -3.90% | +51.34% | 570M | ||
| -0.55% | -7.31% | -10.02% | -32.69% | 502M | ||
| +2.36% | +8.33% | +29.08% | +83.26% | 503M | ||
| Average | +1.14% | +1.52% | +10.54% | +44.41% | ||
| Weighted average by Cap. | +0.87% | -0.61% | +3.32% | +18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e6ab309b443dc3ef3b68b8.FgaIQEbStyDGgH0nK2HLworOswfb_apXmACaFm0Mkps.fWvsN3WQ50L26yhlfwutlOGn6UqNsOMV_mfFQTpf3tEhc9grLIvUcJDVFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:39 am | 5,930 | 100 | 700 |
| 01:03:45 am | 5,900 | 100 | 600 |
| 11:30:00 pm | 5,850 | 100 | 500 |
| 10:30:00 pm | 5,840 | 100 | 400 |
| 08:09:41 pm | 5,780 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +44.28% | ||
| 2023 | +42.31% | ||
| 2022 | +14.69% | ||
| 2021 | +3.28% | ||
| 2020 | -13.42% | ||
| 2019 | +18.12% | ||
| 2018 | -21.45% | ||
| 2017 | +88.51% | ||
| 2016 | -5.01% | ||
| 2015 | -15.67% | ||
| 2014 | +14.53% | ||
| 2013 | +150.71% | ||
| 2012 | +2.19% | ||
| 2011 | +22.32% | ||
| 2010 | +33.33% | ||
| 2009 | -22.22% | ||
| 2008 | -47.83% | ||
| 2007 | -28.62% | ||
| 2006 | -36.96% | ||
| 2005 | +77.61% | ||
| 2004 | +61.88% | ||
| 2003 | -26.27% | ||
| 2002 | +55.00% | ||
| 2001 | +2.94% | ||
| 2000 | -25.27% | ||
| 1999 | +20.53% | ||
| 1998 | -26.34% | ||
| 1997 | -64.35% | ||
| 1996 | -19.58% | ||
| 1995 | +39.65% | ||
| 1994 | +46.29% | ||
| 1993 | +2.64% | ||
| 1992 | -53.29% |
- Stock Market
- Equities
- 6392 Stock
- Quotes Yamada Corporation
