YAMADA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 450.7 JPY | +0.47% |
|
+0.33% | +2.81% |
| Apr. 15 | GiftMall.Inc announced that it expects to receive ¥500 million in funding from Yamada Holdings Co., Ltd. | CI |
| 2023 | Yamada Holdings Co., Ltd. completed the acquisition of Seki Home K.K. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 450 ¥ | 450 ¥ | 448.6 ¥ | 450.7 ¥ | 450.7 ¥ |
| Volume | 4 558 300 | 4 042 200 | 2 857 100 | 3 625 600 | 3 625 600 |
| Change | -0.04% | 0.00% | -0.31% | +0.47% | +0.47% |
| Opening | 448.00 | 452.60 | 446.20 | 448.60 | 448.6 |
| High | 452.00 | 454.50 | 448.60 | 451.80 | 451.8 |
| Low | 447.10 | 448.70 | 444.40 | 446.70 | 446.7 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.11% | ||
| Current month | +2.15% | ||
| 1 month | +0.83% | ||
| 3 months | +0.78% | ||
| 6 months | -2.85% | ||
| Current year | +2.81% | ||
| 1 year | -3.70% | ||
| 3 years | -17.15% | ||
| 5 years | -13.66% | ||
| 10 years | +19.55% |
Volumes
marketsDaily volume
3 625 600
Estimated daily volume
3 625 600
Avg. Volume 20 sessions
5 482 821
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
2 471 107 424.70
Avg. Volume 20 sessions USD
15 703 887.68
Record volume 1
101 494 300
Record volume 2
73 212 800
Record volume 3
66 226 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
311 107 647 994
Capitalization (USD)
1 977 089 103
Net sales (JPY)
1 600 586 000 000
Net sales (USD)
10 171 724 030
Number of employees
25 284
Sales / Employee (JPY)
63 304 303
Sales / Employee (USD)
402 299
Free-Float
57.51 %
Free-Float capitalization (JPY)
250 515 490 897
Free-Float capitalization (USD)
1 592 025 945
Average Daily Capital Traded
0.79%
Highs and lows
1 week
444.40
454.50
1 month
433.60473.00
Current year
426.10473.00
1 year
412.00487.80
3 years
371.00570.00
5 years
371.00626.00
10 years
311.00702.00
Indicators
Moving average 5 days
449.60
Moving average 20 days
449.00
Moving average 50 days
441.50
Moving average 100 days
440.52
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
50.47
RSI 14 days
51.30
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.11% | +2.81% | -3.70% | 1.98B | ||
| +2.63% | +4.00% | -11.86% | -20.00% | 1.97B | ||
| +0.23% | +0.87% | +14.69% | +25.94% | 1.69B | ||
| -1.22% | -0.01% | +6.75% | +36.88% | 773M | ||
| -1.63% | +4.88% | +0.16% | +142.51% | 544M | ||
| 0.00% | +0.70% | -1.60% | -6.93% | 548M | ||
| +1.46% | +0.31% | +8.10% | -7.41% | 485M | ||
| +1.19% | +1.43% | +4.86% | +25.85% | 419M | ||
| +3.29% | -1.45% | +4.35% | +44.17% | 388M | ||
| -0.12% | +0.12% | -0.71% | +1.08% | 257M | ||
| -1.85% | +0.85% | +36.16% | +148.10% | 255M | ||
| -1.40% | -4.49% | +91.28% | +157.14% | 226M | ||
| +7.09% | -7.64% | +6.46% | +41.60% | 183M | ||
| +0.21% | +2.93% | -7.41% | -16.08% | 163M | ||
| +1.64% | +3.33% | -6.06% | -27.91% | 95.94M | ||
| 0.00% | -4.55% | -21.25% | - | 80.53M | ||
| Average | +0.75% | +0.19% | +7.92% | +36.08% | ||
| Weighted average by Cap. | +0.78% | +1.85% | +4.60% | +19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9afaee45fa2781c6961.snVmU_Wbg-eCYvyYZ6eySg0PYvohYcE2WObvsKhtsD0.-AwwasWjyKbtEqT9NdHoOTo3U79PMIl7CqrC0_4ihFb8DTNkmc_m19gOrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 450.7 | 861,400 | 3,625,600 |
| 01:59:59 am | 450.9 | 2,500 | 2,764,200 |
| 01:59:59 am | 451 | 1,600 | 2,761,700 |
| 01:59:59 am | 451.7 | 100 | 2,760,100 |
| 01:59:58 am | 451.1 | 1,700 | 2,760,000 |
| 01:59:58 am | 451.2 | 4,600 | 2,758,300 |
| 01:59:58 am | 451.4 | 9,400 | 2,753,700 |
| 01:59:58 am | 451.8 | 200 | 2,744,300 |
| 01:59:56 am | 451.8 | 100 | 2,744,100 |
| 01:59:55 am | 451.7 | 1,200 | 2,744,000 |
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | -6.12% | ||
| 2022 | +18.83% | ||
| 2021 | -28.28% | ||
| 2020 | -5.19% | ||
| 2019 | +9.68% | ||
| 2018 | -15.14% | ||
| 2017 | -1.43% | ||
| 2016 | +20.46% | ||
| 2015 | +28.82% | ||
| 2014 | +18.02% | ||
| 2013 | +3.46% | ||
| 2012 | -36.55% | ||
| 2011 | -5.42% | ||
| 2010 | -11.50% | ||
| 2009 | +1.29% | ||
| 2008 | -51.61% | ||
| 2007 | +26.44% | ||
| 2006 | -31.57% | ||
| 2005 | +236.22% | ||
| 2004 | +21.94% | ||
| 2003 | +43.71% | ||
| 2002 | -18.32% | ||
| 2001 | -1.18% | ||
| 2000 | -16.13% | ||
| 1999 | +340.48% | ||
| 1998 | +149.50% | ||
| 1997 | -60.39% | ||
| 1996 | -5.56% | ||
| 1995 | +42.86% | ||
| 1994 | +162.50% | ||
| 1993 | +30.91% | ||
| 1992 | -49.54% |
- Stock Market
- Equities
- 9831 Stock
- Quotes Yamada Holdings Co., Ltd.
