YAMAHA MOTOR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,406 JPY | -1.40% |
|
+1.96% | +11.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1420.5 ¥ | 1443.5 ¥ | 1426.5 ¥ | 1406.5 ¥ |
| Volume | 3 015 200 | 3 638 100 | 3 478 000 | 5 375 400 |
| Change | +0.25% | +1.62% | -1.18% | -1.40% |
| Opening | 1,420.50 | 1,426.00 | 1,446.00 | 1,426.50 |
| High | 1,437.00 | 1,446.00 | 1,446.00 | 1,428.50 |
| Low | 1,416.50 | 1,423.50 | 1,421.50 | 1,402.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | +1.96% | ||
| Current month | -1.19% | ||
| 1 month | +0.79% | ||
| 3 months | +1.30% | ||
| 6 months | +13.67% | ||
| Current year | +11.67% | ||
| 1 year | +23.56% | ||
| 3 years | +53.32% | ||
| 5 years | +84.42% | ||
| 10 years | +156.82% |
Volumes
marketsDaily volume
5 375 400
Estimated daily volume
5 375 400
Avg. Volume 20 sessions
4 039 040
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
5 680 909 760.00
Avg. Volume 20 sessions USD
35 863 583.31
Record volume 1
112 380 599
Record volume 2
82 714 799
Record volume 3
43 716 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 393 000 318 074
Capitalization (USD)
8 794 011 008
Net sales (JPY)
2 414 759 000 000
Net sales (USD)
15 244 373 567
Number of employees
53 701
Sales / Employee (JPY)
44 966 742
Sales / Employee (USD)
283 875
Free-Float
84.48 %
Free-Float capitalization (JPY)
1 256 223 439 991
Free-Float capitalization (USD)
7 930 538 577
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 391.50
1 446.00
1 month
1 376.501 470.00
Current year
1 241.501 476.00
1 year
1 106.671 476.00
3 years
723.331 476.00
5 years
373.671 476.00
10 years
373.671 476.00
Indicators
Moving average 5 days
1 422.80
Moving average 20 days
1 423.35
Moving average 50 days
1 390.85
Moving average 100 days
1 363.15
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
53.84
RSI 14 days
53.79
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +1.96% | +11.67% | +23.56% | 8.79B | ||
| -0.39% | +5.91% | +10.97% | +41.52% | 15.09B | ||
| +0.53% | +6.22% | -0.39% | +79.26% | 11.49B | ||
| -0.01% | +6.56% | +8.55% | +79.22% | 10.77B | ||
| +6.76% | +12.25% | +8.16% | -17.09% | 5.67B | ||
| +4.57% | -8.65% | -5.67% | -5.83% | 4.67B | ||
| -0.95% | +12.82% | +17.09% | +57.14% | 2.03B | ||
| +2.17% | +2.48% | +27.91% | +40.13% | 1.87B | ||
| -1.06% | -8.37% | -25.15% | -52.55% | 1.34B | ||
| +0.77% | -0.63% | +25.90% | -24.92% | 1.14B | ||
| +2.26% | -2.58% | -8.66% | -27.35% | 1.03B | ||
| +0.74% | +2.26% | -4.75% | -6.87% | 197M | ||
| +5.19% | +5.59% | +24.29% | +65.17% | 194M | ||
| +10.24% | +17.71% | +3.20% | -38.75% | 175M | ||
| +2.90% | +5.97% | +2.90% | +42.00% | 82.32M | ||
| Average | +2.15% | +3.98% | +6.40% | +16.98% | ||
| Weighted average by Cap. | +0.85% | +4.61% | +7.03% | +39.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20b7d4fe1b625c.TZozV8wDRIF3ENlo7qXiycHTgijW3_5eHtvhxe4wo9w.LstLHK4zA8oSIoEvodOpiLKM9F6XsqgHS5-59Ipv_Lt46GR6qlo-zzl4rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,406 | 1,365,400 | 5,375,400 |
| 01:59:59 am | 1,406 | 2,200 | 4,010,000 |
| 01:59:59 am | 1,406 | 2,000 | 4,007,800 |
| 01:59:59 am | 1,405 | 900 | 4,005,800 |
| 01:59:59 am | 1,404 | 100 | 4,004,900 |
| 01:59:59 am | 1,402 | 100 | 4,004,800 |
| 01:59:59 am | 1,402 | 21,800 | 4,004,700 |
| 01:59:59 am | 1,402 | 1,000 | 3,982,900 |
| 01:59:59 am | 1,404 | 500 | 3,981,900 |
| 01:59:59 am | 1,402 | 1,500 | 3,981,400 |
Monthly variations
Annual change
| 2024 | +11.67% | ||
| 2023 | +25.53% | ||
| 2022 | +9.10% | ||
| 2021 | +31.13% | ||
| 2020 | -4.49% | ||
| 2019 | +2.04% | ||
| 2018 | -41.57% | ||
| 2017 | +43.55% | ||
| 2016 | -6.20% | ||
| 2015 | +12.37% | ||
| 2014 | +54.85% | ||
| 2013 | +66.17% | ||
| 2012 | -2.57% | ||
| 2011 | -26.38% | ||
| 2010 | +13.46% | ||
| 2009 | +25.11% | ||
| 2008 | -65.55% | ||
| 2007 | -27.67% | ||
| 2006 | +21.43% | ||
| 2005 | +100.26% | ||
| 2004 | +31.57% | ||
| 2003 | +19.29% | ||
| 2002 | +22.96% | ||
| 2001 | -0.25% | ||
| 2000 | +12.85% | ||
| 1999 | -2.88% | ||
| 1998 | -16.69% | ||
| 1997 | -15.87% | ||
| 1996 | +13.04% | ||
| 1995 | -2.13% | ||
| 1994 | +14.77% | ||
| 1993 | +3.02% | ||
| 1992 | -8.62% |
- Stock Market
- Equities
- 7272 Stock
- Quotes Yamaha Motor Co., Ltd.
