YAMAMA SAUDI CEMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.1 SAR | -0.93% |
|
-4.18% | -6.00% |
| Apr. 26 | Yamama Cement Forecasts Higher Production Costs Amid Saudi Aramco's Fuel Product Price Adjustments | MT |
| Apr. 02 | Yamama Cement Names Chair, Vice Chair | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-27 | |
|---|---|---|---|---|---|---|
| Last | 32.6 ﷼ | 32.15 ﷼ | 32.2 ﷼ | 32.4 ﷼ | 32.1 ﷼ | 32.1 ﷼ |
| Volume | 233 854 | 474 630 | 284 496 | 282 118 | 165 135 | 165 135 |
| Change | -3.26% | -1.38% | +0.16% | +0.62% | -0.93% | -0.93% |
| Opening | 33.70 | 32.65 | 32.00 | 32.15 | 32.45 | 32.45 |
| High | 33.70 | 33.05 | 32.50 | 32.45 | 32.50 | 32.5 |
| Low | 32.60 | 32.05 | 31.75 | 32.00 | 31.95 | 31.95 |
Performance
| 1 day | +0.62% | ||
| 1 week | -3.28% | ||
| Current month | -1.82% | ||
| 1 month | -5.54% | ||
| 3 months | +5.19% | ||
| 6 months | +10.58% | ||
| Current year | -5.12% | ||
| 1 year | -1.82% | ||
| 3 years | -0.15% | ||
| 5 years | +100.25% | ||
| 10 years | -44.14% |
Volumes
marketsDaily volume
282 118
Avg. Volume 20 sessions
258 399
Avg. Volume 20 sessions SAR
8 372 127.60
Avg. Volume 20 sessions USD
2 233 516.20
Record volume 1
10 048 443
Record volume 2
8 130 320
Record volume 3
7 880 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
6 558 212 760
Capitalization (USD)
1 749 600 000
Net sales (SAR)
935 192 570
Net sales (USD)
249 490 674
Free-Float
89.07 %
Free-Float capitalization (SAR)
5 841 268 941
Free-Float capitalization (USD)
1 558 333 728
Average Daily Capital Traded
0.13%
Highs and lows
1 week
31.75
33.70
1 month
31.7534.85
Current year
29.9537.15
1 year
28.1038.55
3 years
24.4838.55
5 years
15.2638.55
10 years
12.2874.00
Indicators
Moving average 5 days
32.61
Moving average 20 days
33.86
Moving average 50 days
34.92
Moving average 100 days
33.77
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
30.44
RSI 14 days
34.27
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -3.28% | -5.12% | -1.82% | 1.75B | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -26.80% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| Average | +0.59% | +0.48% | +9.23% | +28.46% | ||
| Weighted average by Cap. | +1.04% | +1.49% | +12.56% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.12% | ||
| 2023 | +26.48% | ||
| 2022 | +3.85% | ||
| 2021 | -12.01% | ||
| 2020 | +14.09% | ||
| 2019 | +102.98% | ||
| 2018 | -27.62% | ||
| 2017 | -22.84% | ||
| 2016 | -27.46% | ||
| 2015 | -34.28% | ||
| 2014 | -16.28% | ||
| 2013 | +20.53% | ||
| 2012 | +1.79% | ||
| 2011 | +35.92% | ||
| 2010 | +8.65% | ||
| 2009 | +39.82% | ||
| 2008 | -64.03% | ||
| 2007 | +20.06% | ||
| 2006 | -47.90% | ||
| 2005 | +142.10% | ||
| 2004 | +52.78% | ||
| 2003 | +13.15% | ||
| 2002 | +5.26% | ||
| 2001 | +58.82% | ||
| 2000 | +6.60% | ||
| 1999 | -0.98% | ||
| 1998 | -19.90% | ||
| 1997 | -1.55% | ||
| 1996 | +42.12% | ||
| 1995 | +3.41% |
- Stock Market
- Equities
- 3020 Stock
- Quotes Yamama Saudi Cement Company
