YAMATO HOLDINGS CO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,068 JPY | +0.51% |
|
+3.53% | -20.63% |
| Feb. 06 | Japan's Nikkei softens on profit-taking as investors weigh earnings | RE |
| Feb. 06 | Japan's Nikkei edges down on caution before earnings, profit-taking | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2048.5 ¥ | 2066 ¥ | 2057.5 ¥ | 2068 ¥ |
| Volume | 1 361 200 | 1 148 700 | 1 606 700 | 2 176 400 |
| Change | -0.39% | +0.85% | -0.41% | +0.51% |
| Opening | 2,060.00 | 2,050.00 | 2,066.50 | 2,041.00 |
| High | 2,067.50 | 2,082.00 | 2,093.00 | 2,069.50 |
| Low | 2,046.50 | 2,050.00 | 2,047.00 | 2,032.50 |
Performance
| 1 day | +0.51% | ||
| 1 week | +3.53% | ||
| Current month | -4.17% | ||
| 1 month | -6.09% | ||
| 3 months | -20.19% | ||
| 6 months | -13.64% | ||
| Current year | -20.63% | ||
| 1 year | -10.13% | ||
| 3 years | -30.35% | ||
| 5 years | -14.28% | ||
| 10 years | -1.90% |
Volumes
marketsDaily volume
2 176 400
Estimated daily volume
2 176 400
Avg. Volume 20 sessions
1 300 387
Daily volume ratio
1.67
Avg. Volume 20 sessions JPY
2 689 200 316.00
Avg. Volume 20 sessions USD
16 976 921.59
Record volume 1
12 928 600
Record volume 2
10 527 000
Record volume 3
9 398 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
713 677 197 529
Capitalization (USD)
4 505 444 148
Net sales (JPY)
1 800 668 000 000
Net sales (USD)
11 367 617 084
Number of employees
210 197
Sales / Employee (JPY)
8 566 573
Sales / Employee (USD)
54 081
Free-Float
75.41 %
Free-Float capitalization (JPY)
565 701 054 613
Free-Float capitalization (USD)
3 571 270 758
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 008.00
2 093.00
1 month
1 982.502 210.50
Current year
1 982.502 761.50
1 year
1 982.502 768.50
3 years
1 982.503 395.00
5 years
1 289.003 395.00
10 years
1 289.003 559.00
Indicators
Moving average 5 days
2 059.30
Moving average 20 days
2 118.83
Moving average 50 days
2 198.45
Moving average 100 days
2 397.02
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+15.91%
STIM
RSI 9 days
37.64
RSI 14 days
36.67
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +3.53% | -20.63% | -10.13% | 4.51B | ||
| +0.14% | +3.38% | -6.13% | -14.48% | 126B | ||
| +0.12% | -0.43% | +5.09% | +19.33% | 65.42B | ||
| +2.21% | +1.30% | -13.41% | -7.59% | 48.51B | ||
| +0.13% | -1.14% | -10.93% | +6.16% | 16.08B | ||
| +0.46% | +1.25% | +22.81% | +67.25% | 8.2B | ||
| +0.33% | +2.27% | -10.03% | -5.01% | 7.24B | ||
| -12.14% | -15.41% | -59.73% | - | 7.17B | ||
| -1.61% | +6.20% | +30.89% | +63.98% | 5.68B | ||
| -0.30% | +0.27% | +0.56% | -3.21% | 4.16B | ||
| +2.22% | -1.28% | +4.06% | -15.26% | 3.3B | ||
| -1.02% | -0.37% | -0.33% | +9.35% | 3.24B | ||
| -2.55% | +7.46% | +2.28% | -36.15% | 3.05B | ||
| +1.68% | -7.06% | -40.47% | -50.73% | 2.51B | ||
| +0.24% | +0.22% | -14.08% | +5.02% | 1.8B | ||
| +0.77% | -5.64% | -11.64% | -34.31% | 1.18B | ||
| Average | -0.55% | +0.05% | -7.61% | -0.38% | ||
| Weighted average by Cap. | +0.15% | +1.35% | -5.25% | -0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79ef706c6aaece0da7ea9.VJP9bxjIXO4tMKuOQTbhENl8VmwJbSyhJ22GTJxPiFs.G6ekOFz8DKJ5WJ_4JAHTQphIEjZzXWCZRlq1edgV42kE18klcbBvpxtm7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,068 | 1,512,700 | 2,176,400 |
| 01:59:59 am | 2,068 | 500 | 663,700 |
| 01:59:59 am | 2,066 | 300 | 663,200 |
| 01:59:59 am | 2,067 | 1,300 | 662,900 |
| 01:59:56 am | 2,066 | 300 | 661,600 |
| 01:59:54 am | 2,066 | 300 | 661,300 |
| 01:59:51 am | 2,066 | 800 | 661,000 |
| 01:59:50 am | 2,066 | 300 | 660,200 |
| 01:59:40 am | 2,068 | 800 | 659,900 |
| 01:59:36 am | 2,067 | 200 | 659,100 |
Monthly variations
Annual change
| 2024 | -20.63% | ||
| 2023 | +24.84% | ||
| 2022 | -22.79% | ||
| 2021 | +2.74% | ||
| 2020 | +40.92% | ||
| 2019 | -38.26% | ||
| 2018 | +33.36% | ||
| 2017 | -4.59% | ||
| 2016 | -7.74% | ||
| 2015 | +7.58% | ||
| 2014 | +12.63% | ||
| 2013 | +62.54% | ||
| 2012 | +0.85% | ||
| 2011 | +12.20% | ||
| 2010 | -10.25% | ||
| 2009 | +11.03% | ||
| 2008 | -28.00% | ||
| 2007 | -11.97% | ||
| 2006 | -6.44% | ||
| 2005 | +28.68% | ||
| 2004 | +20.44% | ||
| 2003 | -18.58% | ||
| 2002 | -37.25% | ||
| 2001 | +17.62% | ||
| 2000 | -46.97% | ||
| 1999 | +150.63% | ||
| 1998 | -9.71% | ||
| 1997 | +45.83% | ||
| 1996 | -2.44% | ||
| 1995 | +10.00% | ||
| 1994 | +8.85% | ||
| 1993 | +27.49% | ||
| 1992 | -22.62% |
- Stock Market
- Equities
- 9064 Stock
- Quotes Yamato Holdings Co Ltd
