YAMATO KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,049 JPY | +2.16% |
|
-0.02% | +8.17% |
| Jan. 31 | Jefferies Adjusts Yamato Kogyo's Price Target to 10,000 Yen From 8,200 Yen, Keeps at Buy | MT |
| 2023 | Jefferies Adjusts Yamato Kogyo’s Price Target to 8,200 Yen From 7,800 Yen, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8120 ¥ | 8056 ¥ | 7879 ¥ | 8049 ¥ |
| Volume | 138 000 | 148 500 | 180 900 | 163 200 |
| Change | -0.45% | -0.79% | -2.20% | +2.16% |
| Opening | 8,181.00 | 8,136.00 | 8,000.00 | 7,879.00 |
| High | 8,240.00 | 8,148.00 | 8,020.00 | 8,089.00 |
| Low | 8,120.00 | 8,020.00 | 7,809.00 | 7,814.00 |
Performance
| 1 day | +2.16% | ||
| 1 week | -0.02% | ||
| Current month | -6.29% | ||
| 1 month | -6.21% | ||
| 3 months | +0.60% | ||
| 6 months | +15.38% | ||
| Current year | +8.17% | ||
| 1 year | +51.30% | ||
| 3 years | +155.52% | ||
| 5 years | +161.76% | ||
| 10 years | +162.18% |
Volumes
marketsDaily volume
163 200
Estimated daily volume
163 200
Avg. Volume 20 sessions
136 007
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
1 094 720 343.00
Avg. Volume 20 sessions USD
7 035 767.64
Record volume 1
3 331 500
Record volume 2
2 773 000
Record volume 3
2 222 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
506 837 762 564
Capitalization (USD)
3 257 446 300
Net sales (JPY)
180 438 000 000
Net sales (USD)
1 159 675 026
Number of employees
1 398
Sales / Employee (JPY)
129 068 670
Sales / Employee (USD)
829 524
Free-Float
61.49 %
Free-Float capitalization (JPY)
317 981 792 925
Free-Float capitalization (USD)
2 043 668 983
Average Daily Capital Traded
0.22%
Highs and lows
1 week
7 809.00
8 240.00
1 month
7 809.008 630.00
Current year
7 429.008 967.00
1 year
5 380.008 967.00
3 years
3 150.008 967.00
5 years
1 657.008 967.00
10 years
1 657.008 967.00
Indicators
Moving average 5 days
8 052.20
Moving average 20 days
8 225.05
Moving average 50 days
8 376.20
Moving average 100 days
8 071.64
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
28.17
RSI 14 days
33.19
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | -0.02% | +8.17% | +51.30% | 3.26B | ||
| +1.06% | +3.55% | +1.77% | +23.54% | 25.86B | ||
| -0.85% | -4.48% | +18.55% | +9.16% | 21.23B | ||
| +1.83% | +2.25% | -7.41% | -14.09% | 11.73B | ||
| +1.10% | +1.60% | +25.93% | +61.64% | 11.2B | ||
| -0.83% | -7.01% | +10.61% | -3.84% | 10.91B | ||
| 0.00% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| -1.72% | +0.56% | +1.04% | +0.75% | 8.56B | ||
| -2.10% | +7.52% | +3.56% | +60.19% | 7.32B | ||
| -0.19% | +1.05% | +22.33% | +148.26% | 6.92B | ||
| +0.75% | -0.74% | -2.61% | +14.70% | 6.52B | ||
| -0.35% | -2.54% | +11.84% | +9.09% | 5.51B | ||
| +0.28% | +0.03% | +1.22% | +30.11% | 5.16B | ||
| +2.52% | +5.53% | +7.02% | +36.10% | 4.61B | ||
| 0.00% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| Average | +0.26% | +1.97% | +9.92% | +37.48% | ||
| Weighted average by Cap. | +0.19% | +1.71% | +9.33% | +27.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c76bebfcee4a11bea.cakfotEwRRoOo6MpU5vq9Tnw1ttX_2qDw1UXFpfnHNQ.PttG551VHXNP08d9CeOjjX2-ruwHiVnIpiRmTtOIb4dJn2bXmEgCYz7S6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 8,049 | 32,200 | 163,200 |
| 01:59:59 am | 8,053 | 100 | 131,000 |
| 01:59:56 am | 8,084 | 100 | 130,900 |
| 01:59:55 am | 8,084 | 100 | 130,800 |
| 01:59:55 am | 8,084 | 100 | 130,700 |
| 01:59:55 am | 8,081 | 1,800 | 130,600 |
| 01:59:55 am | 8,081 | 100 | 128,800 |
| 01:59:55 am | 8,071 | 100 | 128,700 |
| 01:59:55 am | 8,071 | 100 | 128,600 |
| 01:59:30 am | 8,071 | 100 | 128,500 |
Monthly variations
Annual change
| 2024 | +8.17% | ||
| 2023 | +65.17% | ||
| 2022 | +20.94% | ||
| 2021 | +35.21% | ||
| 2020 | +0.47% | ||
| 2019 | +6.57% | ||
| 2018 | -21.44% | ||
| 2017 | 0.00% | ||
| 2016 | +5.65% | ||
| 2015 | -8.82% | ||
| 2014 | +1.19% | ||
| 2013 | +33.97% | ||
| 2012 | +13.48% | ||
| 2011 | -9.98% | ||
| 2010 | -18.98% | ||
| 2009 | +27.31% | ||
| 2008 | -48.26% | ||
| 2007 | +52.82% | ||
| 2006 | +51.94% | ||
| 2005 | +50.42% | ||
| 2004 | +54.94% | ||
| 2003 | +67.32% | ||
| 2002 | +7.17% | ||
| 2001 | +26.06% | ||
| 2000 | -18.44% | ||
| 1999 | -29.51% | ||
| 1998 | -16.69% | ||
| 1997 | -26.64% | ||
| 1996 | +7.00% | ||
| 1995 | -1.96% | ||
| 1994 | +26.87% | ||
| 1993 | -41.31% | ||
| 1992 | +16.10% |
- Stock Market
- Equities
- 5444 Stock
- Quotes Yamato Kogyo Co., Ltd.
