YAMAURA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,391 JPY | +0.43% |
|
+1.76% | -1.21% |
| Feb. 07 | Yamaha President to Become Board Chairman in April; Shares Jump 4% | MT |
| 2023 | Dogs receive blessings in place of children in Japan | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1367 ¥ | 1383 ¥ | 1385 ¥ | 1391 ¥ |
| Volume | 22 500 | 15 500 | 12 000 | 20 100 |
| Change | +∞% | +1.17% | +0.14% | +0.43% |
| Opening | 1,352.00 | 1,366.00 | 1,374.00 | 1,386.00 |
| High | 1,367.00 | 1,384.00 | 1,385.00 | 1,399.00 |
| Low | 1,338.00 | 1,365.00 | 1,366.00 | 1,380.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.76% | ||
| Current month | +0.58% | ||
| 1 month | -1.14% | ||
| 3 months | -13.60% | ||
| 6 months | +10.84% | ||
| Current year | -1.21% | ||
| 1 year | +15.05% | ||
| 3 years | +55.94% | ||
| 5 years | +54.56% | ||
| 10 years | +373.13% |
Volumes
marketsDaily volume
20 100
Estimated daily volume
20 100
Avg. Volume 20 sessions
26 433
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
36 768 303.00
Avg. Volume 20 sessions USD
238 810.13
Record volume 1
2 448 500
Record volume 2
953 500
Record volume 3
928 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 510 864 357
Capitalization (USD)
172 188 064
Net sales (JPY)
31 381 000 000
Net sales (USD)
203 819 595
Number of employees
388
Sales / Employee (JPY)
80 878 866
Sales / Employee (USD)
525 308
Free-Float
57.69 %
Free-Float capitalization (JPY)
17 053 842 820
Free-Float capitalization (USD)
110 764 709
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 365.00
1 399.00
1 month
1 318.001 416.00
Current year
1 318.001 718.00
1 year
1 121.001 718.00
3 years
890.001 718.00
5 years
675.001 718.00
10 years
272.001 718.00
Indicators
Moving average 5 days
1 373.20
Moving average 20 days
1 376.95
Moving average 50 days
1 460.74
Moving average 100 days
1 487.39
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
53.69
RSI 14 days
47.31
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.76% | -1.21% | +15.05% | 172M | ||
| +0.54% | +0.50% | -2.24% | +1.19% | 68.13B | ||
| -1.06% | -4.73% | -1.84% | +46.44% | 57.68B | ||
| +4.93% | +1.57% | +23.48% | +57.79% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -22.54% | 30.83B | ||
| +2.25% | +3.25% | +5.94% | +20.21% | 27B | ||
| -4.09% | -5.87% | +15.67% | -27.40% | 20.73B | ||
| +2.02% | +1.69% | +16.64% | +21.30% | 19.52B | ||
| +2.92% | +2.98% | +73.82% | +124.95% | 17.1B | ||
| +3.99% | +3.26% | +27.30% | -18.11% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -30.94% | 14.83B | ||
| +0.57% | -3.36% | +3.55% | +10.06% | 14.19B | ||
| +2.21% | +3.13% | +4.86% | +17.48% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.37% | 12.09B | ||
| +5.81% | +7.11% | +61.80% | +124.96% | 11.22B | ||
| Average | +0.83% | +0.41% | +17.65% | +21.11% | ||
| Weighted average by Cap. | +0.63% | -0.21% | +13.06% | +20.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b178ba6424b0f07d3607ad3940a326.Per2mhJdhFfIp324FTFGDHAXJ52kk5KdV4j1tk_eWlo.Toyn7yJvtzyjwwfOTGIjbzJ_S-iJ4sTfNcrCjwOPNDh7mcPOUCrhEa33OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,391 | 2,300 | 20,100 |
| 01:58:56 am | 1,390 | 100 | 17,800 |
| 01:58:09 am | 1,389 | 100 | 17,700 |
| 01:57:29 am | 1,389 | 100 | 17,600 |
| 01:57:29 am | 1,391 | 100 | 17,500 |
| 01:57:29 am | 1,391 | 100 | 17,400 |
| 01:57:29 am | 1,391 | 200 | 17,300 |
| 01:56:23 am | 1,390 | 100 | 17,100 |
| 01:49:34 am | 1,392 | 300 | 17,000 |
| 01:49:00 am | 1,393 | 100 | 16,700 |
Monthly variations
Annual change
| 2024 | -1.21% | ||
| 2023 | +40.66% | ||
| 2022 | +3.73% | ||
| 2021 | +3.10% | ||
| 2020 | +2.63% | ||
| 2019 | -7.13% | ||
| 2018 | +7.09% | ||
| 2017 | +64.04% | ||
| 2016 | +25.34% | ||
| 2015 | +13.78% | ||
| 2014 | +35.64% | ||
| 2013 | -2.03% | ||
| 2012 | +31.70% | ||
| 2011 | +11.44% | ||
| 2010 | -1.47% | ||
| 2009 | +53.38% | ||
| 2008 | -52.16% | ||
| 2007 | -13.13% | ||
| 2006 | -24.88% | ||
| 2005 | +59.55% | ||
| 2004 | -18.84% | ||
| 2003 | +10.77% | ||
| 2002 | -2.62% | ||
| 2001 | -9.76% | ||
| 2000 | -13.33% | ||
| 1999 | -2.50% | ||
| 1998 | -25.93% | ||
| 1997 | -60.00% | ||
| 1996 | +124.42% | ||
| 1995 | -56.07% |
- Stock Market
- Equities
- 1780 Stock
- Quotes Yamaura Corporation