YAMAZAKI BAKING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,675 JPY | -3.62% |
|
-2.78% | +14.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3806 ¥ | 3767 ¥ | 3902 ¥ | 3813 ¥ | 3,675 ¥ |
| Volume | 1 173 400 | 1 225 000 | 1 727 500 | 3 005 600 | 1 596 200 |
| Change | +0.69% | -1.02% | +3.58% | -2.28% | -3.62% |
| Opening | 3,850.00 | 3,758.00 | 3,770.00 | 3,949.00 | 3,771 |
| High | 3,863.00 | 3,797.00 | 3,932.00 | 4,068.00 | 3,785 |
| Low | 3,787.00 | 3,695.00 | 3,749.00 | 3,689.00 | 3,671 |
Performance
| 1 day | -3.62% | ||
| 1 week | -2.78% | ||
| Current month | -6.27% | ||
| 1 month | -4.25% | ||
| 3 months | +6.61% | ||
| 6 months | +19.86% | ||
| Current year | +14.27% | ||
| 1 year | +92.41% | ||
| 3 years | +112.31% | ||
| 5 years | +116.94% | ||
| 10 years | +194.47% |
Volumes
marketsDaily volume
1 596 200
Estimated daily volume
1 596 200
Avg. Volume 20 sessions
993 614
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
3 651 531 450.00
Avg. Volume 20 sessions USD
23 125 148.67
Record volume 1
13 974 400
Record volume 2
5 308 600
Record volume 3
5 171 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
774 657 447 813
Capitalization (USD)
4 905 905 617
Net sales (JPY)
1 175 562 000 000
Net sales (USD)
7 444 834 146
Number of employees
32 725
Sales / Employee (JPY)
35 922 445
Sales / Employee (USD)
227 497
Free-Float
59.23 %
Free-Float capitalization (JPY)
498 900 653 350
Free-Float capitalization (USD)
3 159 537 838
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3 671.00
4 068.00
1 month
3 557.004 068.00
Current year
3 202.004 133.00
1 year
1 825.004 133.00
3 years
1 395.004 133.00
5 years
1 395.004 133.00
10 years
1 162.004 133.00
Indicators
Moving average 5 days
3 813.60
Moving average 20 days
3 787.75
Moving average 50 days
3 810.62
Moving average 100 days
3 609.87
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
52.29
RSI 14 days
51.26
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.62% | -2.78% | +14.27% | +92.41% | 4.91B | ||
| +2.34% | -0.65% | -17.94% | -26.76% | 18.46B | ||
| +0.43% | +2.84% | +14.58% | +50.64% | 8.18B | ||
| +0.36% | +1.01% | +10.80% | -9.34% | 5.27B | ||
| +1.27% | +3.00% | -3.61% | -7.69% | 3.3B | ||
| +0.16% | -0.81% | -19.97% | -46.51% | 1.35B | ||
| -1.73% | +19.56% | -26.22% | -62.48% | 838M | ||
| -0.12% | -2.85% | -10.20% | -15.18% | 543M | ||
| -4.31% | -10.34% | -11.00% | +67.17% | 406M | ||
| -.--% | -1.77% | -4.10% | +6.21% | 414M | ||
| +0.24% | +0.24% | +2.26% | -1.93% | 406M | ||
| +1.34% | -4.22% | -1.30% | -20.35% | 398M | ||
| -.--% | -0.59% | +3.68% | -1.74% | 359M | ||
| -3.09% | -21.44% | +5.63% | +41.52% | 200M | ||
| -0.56% | -6.56% | -26.14% | -24.58% | 122M | ||
| +1.27% | -7.46% | +51.90% | - | 91.57M | ||
| Average | -0.38% | -1.23% | -1.09% | +2.76% | ||
| Weighted average by Cap. | +0.71% | +1.48% | -3.39% | +4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df8bf1d662d194011cb8243.9m4QWe4fBnbkv8IlEZsZS35JT7Xvxtp2F8JY76hMK6Q.myZGCZlndh6Dh5pLWNUqExQgBv_X_70pU4oUifIdWeKbW1w9r0l1R4jLgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,675 | 196,600 | 1,596,200 |
| 01:59:59 am | 3,674 | 500 | 1,399,600 |
| 01:59:59 am | 3,675 | 200 | 1,399,100 |
| 01:59:59 am | 3,675 | 500 | 1,398,900 |
| 01:59:59 am | 3,676 | 700 | 1,398,400 |
| 01:59:59 am | 3,677 | 800 | 1,397,700 |
| 01:59:59 am | 3,678 | 9,000 | 1,396,900 |
| 01:59:59 am | 3,678 | 100 | 1,387,900 |
| 01:59:59 am | 3,678 | 1,000 | 1,387,800 |
| 01:59:59 am | 3,678 | 100 | 1,386,800 |
Monthly variations
Annual change
| 2024 | +18.56% | ||
| 2023 | +104.32% | ||
| 2022 | +3.01% | ||
| 2021 | -11.37% | ||
| 2020 | -11.54% | ||
| 2019 | -15.48% | ||
| 2018 | +4.96% | ||
| 2017 | -2.70% | ||
| 2016 | -17.44% | ||
| 2015 | +83.80% | ||
| 2014 | +37.91% | ||
| 2013 | +12.16% | ||
| 2012 | -4.85% | ||
| 2011 | +3.27% | ||
| 2010 | -11.08% | ||
| 2009 | -20.16% | ||
| 2008 | +26.05% | ||
| 2007 | -5.20% | ||
| 2006 | +20.21% | ||
| 2005 | +0.63% | ||
| 2004 | +7.31% | ||
| 2003 | +33.68% | ||
| 2002 | -7.51% | ||
| 2001 | -9.56% | ||
| 2000 | -28.31% | ||
| 1999 | -24.71% | ||
| 1998 | +15.98% | ||
| 1997 | -31.35% | ||
| 1996 | -3.65% | ||
| 1995 | -4.00% | ||
| 1994 | -6.98% | ||
| 1993 | +20.11% | ||
| 1992 | -13.53% |
- Stock Market
- Equities
- 2212 Stock
- Quotes Yamazaki Baking Co., Ltd.
