YANBU NATIONAL PETROCHEMICAL COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 SAR | +4.28% |
|
+4.98% | +2.50% |
| Apr. 29 | Yanbu National Petrochemical Swings to Q1 Profit; Revenue Soars | MT |
| Apr. 18 | Yansab Names Successor to Outgoing CEO | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 37.05 ﷼ | 36.6 ﷼ | 36.7 ﷼ | 37.4 ﷼ | 39 ﷼ |
| Volume | 931 414 | 1 148 965 | 624 978 | 673 358 | 3 144 487 |
| Change | -0.27% | -1.21% | +0.27% | +1.91% | +4.28% |
| Opening | 37.20 | 37.05 | 36.80 | 36.95 | 39.00 |
| High | 37.60 | 37.20 | 37.05 | 37.75 | 39.40 |
| Low | 37.00 | 36.50 | 36.70 | 36.85 | 38.25 |
Performance
| 1 day | +4.28% | ||
| 1 week | +4.98% | ||
| Current month | +3.31% | ||
| 1 month | +4.70% | ||
| 3 months | +0.52% | ||
| 6 months | +4.00% | ||
| Current year | +2.50% | ||
| 1 year | -12.75% | ||
| 3 years | -46.65% | ||
| 5 years | -45.98% | ||
| 10 years | -43.88% |
Volumes
marketsDaily volume
3 144 487
Avg. Volume 20 sessions
1 682 393
Avg. Volume 20 sessions SAR
65 613 327.00
Avg. Volume 20 sessions USD
17 503 864.08
Record volume 1
15 345 210
Record volume 2
14 762 030
Record volume 3
11 825 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
21 029 114 641
Capitalization (USD)
5 610 000 000
Net sales (SAR)
4 532 731 000
Net sales (USD)
1 209 210 247
Free-Float
49 %
Free-Float capitalization (SAR)
10 304 266 174
Free-Float capitalization (USD)
2 748 900 000
Average Daily Capital Traded
0.31%
Highs and lows
1 week
36.50
39.40
1 month
36.5041.70
Current year
36.5041.70
1 year
36.3549.55
3 years
36.3586.50
5 years
36.3586.50
10 years
23.8086.50
Indicators
Moving average 5 days
37.35
Moving average 20 days
38.05
Moving average 50 days
38.04
Moving average 100 days
38.09
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
61.79
RSI 14 days
57.68
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.28% | +4.98% | +2.50% | -12.75% | 5.61B | ||
| -0.42% | -1.85% | +4.70% | +13.00% | 103B | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 65.6B | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.06B | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 37.58B | ||
| -0.42% | +1.10% | +6.96% | +7.49% | 33.26B | ||
| +0.97% | +0.88% | +7.89% | +32.71% | 19.22B | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.83B | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.03B | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 14.96B | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 13.52B | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.53B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.81% | +31.44% | +131.25% | 9.53B | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.02B | ||
| +1.40% | +7.44% | +45.42% | +58.28% | 8.81B | ||
| Average | +1.84% | +2.83% | +10.98% | +23.43% | ||
| Weighted average by Cap. | +1.61% | +2.35% | +10.57% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -8.53% | ||
| 2022 | -39.45% | ||
| 2021 | +7.51% | ||
| 2020 | +14.31% | ||
| 2019 | -12.38% | ||
| 2018 | +8.43% | ||
| 2017 | +8.88% | ||
| 2016 | +66.74% | ||
| 2015 | -31.97% | ||
| 2014 | -35.40% | ||
| 2013 | +55.92% | ||
| 2012 | +7.50% | ||
| 2011 | -7.56% | ||
| 2010 | +42.51% | ||
| 2009 | +125.68% | ||
| 2008 | -71.94% | ||
| 2007 | +113.13% | ||
| 2006 | -76.02% |
- Stock Market
- Equities
- 2290 Stock
- Quotes Yanbu National Petrochemical Company
