YANCHANG PETROLEUM INTERNATIONAL LIMITED Quotes Yanchang Petroleum International Limited
Equities
346
BMG9833W1221
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 HKD | +5.06% |
|
+3.75% | +3.75% |
| Mar. 28 | Yanchang Petroleum International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 05 | Yanchang Petroleum International to Return to 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.41 $ | 0.395 $ | 0.415 $ |
| Volume | 198 500 | 637 500 | 340 500 | 286 500 |
| Change | 0.00% | +2.50% | -3.66% | +5.06% |
| Opening | 0.40 | 0.40 | 0.40 | 0.40 |
| High | 0.41 | 0.41 | 0.43 | 0.43 |
| Low | 0.40 | 0.40 | 0.40 | 0.40 |
Performance
| 1 day | +5.06% | ||
| 1 week | +3.75% | ||
| Current month | -1.19% | ||
| 1 month | +3.75% | ||
| 3 months | +5.06% | ||
| 6 months | +12.16% | ||
| Current year | +3.75% | ||
| 1 year | -42.36% | ||
| 3 years | -76.42% | ||
| 5 years | -79.85% | ||
| 10 years | -94.47% |
Volumes
marketsDaily volume
286 500
Estimated daily volume
286 500
Avg. Volume 20 sessions
205 769
Daily volume ratio
1.39
Avg. Volume 20 sessions HKD
85 394.14
Avg. Volume 20 sessions USD
10 945.05
Record volume 1
24 353 500
Record volume 2
21 263 650
Record volume 3
17 542 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
456 575 255
Capitalization (USD)
58 519 707
Net sales (HKD)
27 747 951 000
Net sales (USD)
3 556 482 628
Number of employees
207
Sales / Employee (HKD)
134 048 072
Sales / Employee (USD)
17 181 075
Free-Float
25.67 %
Free-Float capitalization (HKD)
117 203 194
Free-Float capitalization (USD)
15 022 051
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.40
0.43
1 month
0.390.49
Current year
0.360.58
1 year
0.320.77
3 years
0.322.10
5 years
0.322.70
10 years
0.3210.20
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
39.97
RSI 14 days
42.46
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.06% | +3.75% | +3.75% | -42.36% | 58.52M | ||
| -0.04% | -3.15% | +4.91% | +0.08% | 78.2B | ||
| -0.17% | -0.83% | +8.39% | +9.51% | 62.02B | ||
| +0.78% | +4.11% | +18.49% | +41.29% | 50.3B | ||
| +0.47% | +3.20% | +17.67% | +41.54% | 48.23B | ||
| +0.51% | +3.25% | +11.68% | +19.25% | 43.72B | ||
| +0.12% | -2.55% | +10.16% | +18.27% | 41.35B | ||
| -0.56% | +0.32% | +2.30% | -2.09% | 40.38B | ||
| +2.95% | +4.03% | -0.54% | +5.03% | 23.97B | ||
| -0.46% | -0.10% | +10.26% | +20.25% | 21.42B | ||
| +2.12% | -1.53% | +14.65% | +28.76% | 12.18B | ||
| +1.15% | +3.47% | +19.07% | +40.89% | 7.18B | ||
| -0.81% | +0.90% | +18.35% | +5.18% | 6.34B | ||
| +0.14% | +3.38% | +14.70% | +17.53% | 6.19B | ||
| +0.89% | +1.48% | +12.42% | +38.22% | 6.17B | ||
| +2.09% | +0.59% | +13.93% | +42.96% | 5.49B | ||
| Average | +0.89% | +1.33% | +11.26% | +17.77% | ||
| Weighted average by Cap. | +0.35% | +0.57% | +10.13% | +17.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YMGTo-955JPW3QoUv42jyG9LQw_zs_e5QiDpjzwPS0s.ArvJ4apNt9_kqFxw_NuUowUoF1Wa0ZLDelqK5WNKZgMpqf7KmziJ4riwaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:08 am | 0.415 | 10,000 | 285,000 |
| 03:56:08 am | 0.415 | 50,000 | 275,000 |
| 03:49:35 am | 0.415 | 10,000 | 225,000 |
| 03:42:42 am | 0.405 | 5,000 | 215,000 |
| 02:15:38 am | 0.405 | 15,000 | 210,000 |
| 01:37:38 am | 0.405 | 10,000 | 195,000 |
| 11:18:27 pm | 0.42 | 40,000 | 185,000 |
| 11:17:10 pm | 0.42 | 10,000 | 145,000 |
| 10:54:30 pm | 0.425 | 5,000 | 135,000 |
Monthly variations
Annual change
| 2024 | +3.75% | ||
| 2023 | -64.29% | ||
| 2022 | +12.00% | ||
| 2021 | +42.86% | ||
| 2020 | -32.69% | ||
| 2019 | -22.39% | ||
| 2018 | -39.64% | ||
| 2017 | -50.22% | ||
| 2016 | +48.67% | ||
| 2015 | -57.14% | ||
| 2014 | -21.35% | ||
| 2013 | -19.09% | ||
| 2012 | +3.77% | ||
| 2011 | -22.06% | ||
| 2010 | -15.00% | ||
| 2009 | +9.59% | ||
| 2008 | -48.59% | ||
| 2007 | +456.86% | ||
| 2006 | +88.89% | ||
| 2005 | -35.10% | ||
| 2004 | -27.02% | ||
| 2003 | +35.71% | ||
| 2002 | 0.00% | ||
| 2001 | +2.94% |
- Stock Market
- Equities
- 346 Stock
- Quotes Yanchang Petroleum International Limited