YANG MING MARINE TRANSPORT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.8 TWD | +9.98% |
|
+14.73% | +0.97% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 45.6 NT$ | 45.85 NT$ | 46.7 NT$ | 47.1 NT$ | 51.8 NT$ |
| Volume | 64 592 820 | 14 809 050 | 34 609 650 | 20 795 680 | 222 281 100 |
| Change | +1.00% | +0.55% | +1.85% | +0.86% | +9.98% |
| Opening | 46.40 | 45.60 | 46.35 | 46.50 | 47.10 |
| High | 47.30 | 46.05 | 47.00 | 47.10 | 51.80 |
| Low | 45.55 | 45.25 | 45.80 | 46.15 | 47.05 |
Performance
| 1 day | +9.98% | ||
| 1 week | +14.73% | ||
| Current month | +16.67% | ||
| 1 month | +17.33% | ||
| 3 months | +5.93% | ||
| 6 months | +22.03% | ||
| Current year | +0.97% | ||
| 1 year | -16.99% | ||
| 3 years | -21.99% | ||
| 5 years | +489.31% | ||
| 10 years | +92.87% |
Volumes
marketsDaily volume
222 281 100
Avg. Volume 20 sessions
39 034 531
Avg. Volume 20 sessions TWD
2 021 988 705.80
Avg. Volume 20 sessions USD
62 064 943.32
Record volume 1
797 676 500
Record volume 2
758 462 400
Record volume 3
756 487 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
180 655 860 433
Capitalization (USD)
5 545 231 636
Net sales (TWD)
140 623 713 000
Net sales (USD)
4 316 444 871
Number of employees
4 914
Sales / Employee (TWD)
28 616 954
Sales / Employee (USD)
878 397
Free-Float
67.15 %
Free-Float capitalization (TWD)
121 309 078 304
Free-Float capitalization (USD)
3 723 582 159
Average Daily Capital Traded
1.12%
Highs and lows
1 week
45.25
51.80
1 month
43.5551.80
Current year
43.5559.20
1 year
41.1069.30
3 years
41.10234.50
5 years
4.72234.50
10 years
4.72234.50
Indicators
Moving average 5 days
47.41
Moving average 20 days
45.23
Moving average 50 days
46.51
Moving average 100 days
47.65
Price spread / (MMA5)
-8.47%
Price spread / (MMA20)
-12.68%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
85.70
RSI 14 days
76.48
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.98% | +14.73% | +0.97% | -16.99% | 5.55B | ||
| -1.47% | +10.18% | +24.30% | -45.09% | 31.49B | ||
| +0.96% | +6.74% | +21.02% | +2.37% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -14.84% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.53% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.69% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +28.25% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +95.16% | 9.39B | ||
| +1.32% | +4.90% | -1.74% | -32.56% | 9.03B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -25.71% | 7.55B | ||
| +1.28% | +10.96% | +29.23% | +16.13% | 5.97B | ||
| +6.26% | +11.79% | -12.09% | -24.10% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +74.19% | 3.76B | ||
| -2.21% | -0.38% | +9.38% | +19.21% | 3.31B | ||
| -4.02% | -0.93% | +15.92% | -16.11% | 2.76B | ||
| Average | +1.70% | +3.92% | +6.36% | +8.81% | ||
| Weighted average by Cap. | +1.74% | +5.31% | +8.44% | +0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | -21.68% | ||
| 2022 | -45.87% | ||
| 2021 | +313.68% | ||
| 2020 | +305.69% | ||
| 2019 | -18.07% | ||
| 2018 | -23.48% | ||
| 2017 | +11.49% | ||
| 2016 | -44.53% | ||
| 2015 | -48.43% | ||
| 2014 | +20.79% | ||
| 2013 | +0.36% | ||
| 2012 | +14.88% | ||
| 2011 | -52.88% | ||
| 2010 | +132.51% | ||
| 2009 | +20.30% | ||
| 2008 | -55.74% | ||
| 2007 | +34.58% | ||
| 2006 | -11.94% | ||
| 2005 | -30.23% | ||
| 2004 | -4.68% | ||
| 2003 | +163.28% | ||
| 2002 | +65.16% | ||
| 2001 | -43.22% | ||
| 2000 | -9.60% | ||
| 1999 | -27.57% | ||
| 1998 | -3.37% | ||
| 1997 | -27.75% | ||
| 1996 | +14.47% | ||
| 1995 | -26.73% | ||
| 1994 | +14.81% | ||
| 1993 | +27.27% |
- Stock Market
- Equities
- 2609 Stock
- Quotes Yang Ming Marine Transport Corporation
