YANGJISA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,480 KRW | -1.46% |
|
-3.46% | -26.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9780 ₩ | 9880 ₩ | 9630 ₩ | 9620 ₩ | 9480 ₩ |
| Volume | 24 567 | 15 792 | 12 906 | 27 099 | 20 131 |
| Change | -0.41% | +1.02% | -2.53% | -0.10% | -1.46% |
| Opening | 9,720.00 | 9,780.00 | 9,860.00 | 9,720.00 | 9,700.00 |
| High | 9,810.00 | 9,920.00 | 9,960.00 | 9,890.00 | 9,730.00 |
| Low | 9,510.00 | 9,650.00 | 9,630.00 | 9,410.00 | 9,480.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -3.46% | ||
| 1 month | -8.23% | ||
| 3 months | -14.90% | ||
| 6 months | -31.40% | ||
| Current year | -26.96% | ||
| 1 year | -46.59% | ||
| 3 years | -25.65% | ||
| 5 years | -11.40% | ||
| 10 years | +368.15% |
Volumes
marketsDaily volume
20 131
Avg. Volume 20 sessions
19 919
Avg. Volume 20 sessions KRW
188 832 120.00
Avg. Volume 20 sessions USD
136 336.79
Record volume 1
14 833 520
Record volume 2
8 937 596
Record volume 3
7 744 573
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
133 213 551 247
Capitalization (USD)
96 180 184
Net sales (KRW)
46 320 514 169
Net sales (USD)
33 443 411
Number of employees
359
Sales / Employee (KRW)
129 026 502
Sales / Employee (USD)
93 157
Free-Float
13.17 %
Free-Float capitalization (KRW)
20 413 931 978
Free-Float capitalization (USD)
14 738 859
Average Daily Capital Traded
0.14%
Highs and lows
1 week
9 410.00
9 960.00
1 month
9 410.0010 490.00
Current year
9 410.0014 800.00
1 year
9 410.0023 000.00
3 years
6 730.0067 200.00
5 years
5 900.0067 200.00
10 years
1 650.0067 200.00
Indicators
Moving average 5 days
9 678.00
Moving average 20 days
10 025.00
Moving average 50 days
10 584.80
Moving average 100 days
11 336.40
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+11.65%
Price spread / (MMA100)
+19.58%
STIM
RSI 9 days
22.24
RSI 14 days
26.80
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -3.46% | -26.96% | -46.59% | 96.18M | ||
| -2.06% | -3.26% | -5.25% | -16.32% | 4.65B | ||
| +1.41% | +3.99% | +17.68% | +42.53% | 1.92B | ||
| +0.54% | +6.76% | +53.94% | - | 1.4B | ||
| +1.20% | -0.05% | +4.31% | +0.27% | 1.09B | ||
| +2.09% | +0.95% | +12.37% | +41.55% | 773M | ||
| +1.49% | -1.27% | -23.21% | -25.10% | 532M | ||
| +1.41% | +3.56% | +6.15% | +17.97% | 506M | ||
| +1.26% | -10.69% | +91.80% | +466.96% | 466M | ||
| +1.32% | +2.51% | -5.76% | -11.08% | 267M | ||
| +0.73% | +0.39% | +3.12% | -2.19% | 230M | ||
| +0.22% | +0.67% | +3.34% | -0.44% | 161M | ||
| +1.74% | +3.35% | +2.94% | -9.33% | 159M | ||
| -1.57% | -5.11% | +28.24% | - | 152M | ||
| Average | +0.59% | -0.60% | +11.62% | +38.19% | ||
| Weighted average by Cap. | -0.05% | -0.78% | +10.85% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.96% | ||
| 2023 | -59.31% | ||
| 2022 | +242.64% | ||
| 2021 | -3.92% | ||
| 2020 | -12.70% | ||
| 2019 | +27.00% | ||
| 2018 | +1.04% | ||
| 2017 | +44.41% | ||
| 2016 | -25.13% | ||
| 2015 | +291.20% | ||
| 2014 | +15.86% | ||
| 2013 | -24.25% | ||
| 2012 | -31.37% | ||
| 2011 | +71.46% | ||
| 2010 | +10.31% | ||
| 2009 | +28.67% | ||
| 2008 | -40.38% | ||
| 2007 | +73.33% | ||
| 2006 | -10.89% | ||
| 2005 | +48.53% | ||
| 2004 | +0.99% | ||
| 2003 | +21.69% | ||
| 2002 | -50.60% | ||
| 2001 | +16.67% | ||
| 2000 | -36.28% |
- Stock Market
- Equities
- A030960 Stock
- Quotes Yangjisa Co., Ltd.
