YANGTZE OPTICAL FIBRE AND CABLELIMITED COMPANY Quotes Yangtze Optical Fibre And CableLimited Company
Equities
6869
CNE100001T72
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.41 HKD | +1.51% |
|
+7.30% | +12.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.69 $ | 8.93 $ | 8.96 $ | 9.27 $ | 9.41 $ |
| Volume | 974 000 | 1 698 000 | 1 405 000 | 2 131 000 | 2 805 000 |
| Change | -0.91% | +2.76% | +0.34% | +3.46% | +1.51% |
| Opening | 8.76 | 8.83 | 9.00 | 9.01 | 9.26 |
| High | 8.77 | 8.97 | 9.06 | 9.28 | 9.47 |
| Low | 8.65 | 8.69 | 8.91 | 8.96 | 9.26 |
Performance
| 1 day | +1.51% | ||
| 1 week | +7.30% | ||
| Current month | +5.85% | ||
| 1 month | +6.09% | ||
| 3 months | +19.26% | ||
| 6 months | -9.17% | ||
| Current year | +12.56% | ||
| 1 year | -35.01% | ||
| 3 years | -3.98% | ||
| 5 years | -50.26% |
Volumes
marketsDaily volume
2 805 000
Estimated daily volume
2 805 000
Avg. Volume 20 sessions
1 298 479
Daily volume ratio
2.16
Avg. Volume 20 sessions HKD
12 218 687.39
Avg. Volume 20 sessions USD
1 561 291.66
Record volume 1
22 488 750
Record volume 2
22 052 910
Record volume 3
20 232 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 458 073 407
Capitalization (USD)
1 995 373 169
Net sales (CNY)
13 352 753 460
Net sales (USD)
1 842 826 858
Number of employees
3 152
Sales / Employee (CNY)
4 236 280
Sales / Employee (USD)
584 653
Free-Float
35.16 %
Free-Float capitalization (HKD)
5 083 989 296
Free-Float capitalization (USD)
701 646 447
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.65
9.47
1 month
8.409.47
Current year
7.299.89
1 year
7.2915.54
3 years
7.2920.85
5 years
7.2920.85
10 years
6.0542.20
Indicators
Moving average 5 days
8.92
Moving average 20 days
8.80
Moving average 50 days
8.86
Moving average 100 days
8.47
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
66.12
RSI 14 days
60.40
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +7.30% | +12.56% | -35.01% | 2B | ||
| +2.42% | +7.18% | -4.16% | -9.40% | 912M | ||
| +0.31% | +6.71% | -10.81% | -24.05% | 700M | ||
| +3.25% | +12.69% | -12.41% | -25.82% | 546M | ||
| -0.53% | +2.73% | +41.35% | -1.05% | 470M | ||
| +0.42% | +12.32% | +71.00% | +205.41% | 358M | ||
| 0.00% | +4.58% | -40.30% | -48.05% | 267M | ||
| -0.99% | -2.44% | +10.80% | -31.51% | 178M | ||
| +6.31% | -2.74% | +23.55% | +40.97% | 68.23M | ||
| +3.45% | -0.18% | -15.13% | -40.86% | 61.66M | ||
| Average | +1.61% | +5.71% | +7.65% | +3.06% | ||
| Weighted average by Cap. | +1.36% | +5.64% | +7.86% | -9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29d.It7ta_r4GYKl-DQKjbCL3RfOv_w2RSYz-nvBqsibldM.ae65O73PYLDOn2V_-Orfv26a2Zd-MFJHwxWjmrn-0pxbuJ4slq5uxIiLDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 9.41 | 13,000 | 2,520,000 |
| 03:59:53 am | 9.38 | 500 | 2,507,000 |
| 03:59:47 am | 9.4 | 500 | 2,506,500 |
| 03:59:38 am | 9.38 | 500 | 2,506,000 |
| 03:59:33 am | 9.4 | 500 | 2,505,500 |
| 03:59:19 am | 9.4 | 500 | 2,505,000 |
| 03:59:15 am | 9.4 | 500 | 2,504,500 |
| 03:59:14 am | 9.4 | 500 | 2,504,000 |
| 03:59:01 am | 9.4 | 500 | 2,503,500 |
| 03:58:58 am | 9.4 | 500 | 2,503,000 |
Monthly variations
Annual change
| 2024 | +10.89% | ||
| 2023 | -39.86% | ||
| 2022 | +7.42% | ||
| 2021 | +24.90% | ||
| 2020 | -33.07% | ||
| 2019 | -27.66% | ||
| 2018 | -40.39% | ||
| 2017 | +145.55% | ||
| 2016 | +55.53% | ||
| 2015 | +40.30% | ||
| 2014 | -0.15% |
- Stock Market
- Equities
- 6869 Stock
- Quotes Yangtze Optical Fibre And CableLimited Company
