YANGZIJIANG FINANCIAL HOLDING LTD. Quotes Yangzijiang Financial Holding Ltd.
Equities
YF8
SGXE77102635
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 SGD | +1.56% |
|
+1.56% | 0.00% |
| Apr. 25 | Yangzijiang Financial Appoints CEO, Deputy CEO | MT |
| Apr. 24 | Yangzijiang Financial Holding Ltd. Announces Appointment of Ren Yuanlin as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.325 $ | 0.325 $ | 0.32 $ | 0.325 $ |
| Volume | 1 225 200 | 2 303 700 | 1 694 000 | 4 452 000 |
| Change | 0.00% | 0.00% | -1.54% | +1.56% |
| Opening | 0.32 | 0.33 | 0.33 | 0.33 |
| High | 0.33 | 0.33 | 0.33 | 0.33 |
| Low | 0.32 | 0.32 | 0.32 | 0.32 |
Performance
| 1 day | +1.56% | ||
| 1 week | +1.56% | ||
| Current month | +3.17% | ||
| 3 months | +3.17% | ||
| 1 year | -10.96% |
Volumes
marketsDaily volume
4 452 000
Estimated daily volume
4 452 000
Avg. Volume 20 sessions
3 645 221
Daily volume ratio
1.22
Avg. Volume 20 sessions SGD
1 184 696.83
Avg. Volume 20 sessions USD
874 767.10
Record volume 1
170 133 700
Record volume 2
114 638 700
Record volume 3
107 476 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 141 742 301
Capitalization (USD)
843 049 956
Net sales (SGD)
348 434 000
Net sales (USD)
257 279 833
Number of employees
76
Sales / Employee (SGD)
4 584 658
Sales / Employee (USD)
3 385 261
Free-Float
50.32 %
Free-Float capitalization (SGD)
600 829 409
Free-Float capitalization (USD)
443 645 827
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.32
0.33
1 month
0.310.34
Current year
0.310.35
1 year
0.290.37
3 years
0.290.70
5 years
0.290.70
10 years
0.290.70
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
44.89
RSI 14 days
46.45
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +1.56% | 0.00% | -10.96% | 843M | ||
| +0.96% | +4.29% | -1.86% | +26.62% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +45.20% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +76.08% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +42.47% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.06% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.44% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +11.80% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +19.84% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +21.41% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +25.75% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| Average | +0.71% | +2.28% | +6.61% | +28.21% | ||
| Weighted average by Cap. | +0.77% | +3.56% | +7.39% | +40.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cc865b39a3bdb0e4ae241cbdae9.m6eKfATtv6Cp7H8Ib8Maqg667Oxy1aIZXwt9GyTWmA0.8sPbDEqv3ZTA2kpDK_B8y0z0lKgiu8FKbWVNYky51DWs1u0uKYHz7ueuPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:58 am | 0.325 | 100 | 4,452,000 |
| 05:04:58 am | 0.325 | 100 | 4,451,900 |
| 05:04:58 am | 0.325 | 1,200 | 4,451,800 |
| 05:04:58 am | 0.325 | 1,700 | 4,450,600 |
| 05:04:58 am | 0.325 | 2,300 | 4,448,900 |
| 05:04:58 am | 0.325 | 1,700 | 4,446,600 |
| 05:04:58 am | 0.325 | 10,000 | 4,444,900 |
| 05:04:58 am | 0.325 | 25,000 | 4,434,900 |
| 05:04:58 am | 0.325 | 30,000 | 4,409,900 |
| 05:04:58 am | 0.325 | 100 | 4,379,900 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -8.45% | ||
| 2022 | -42.74% |
- Stock Market
- Equities
- YF8 Stock
- Quotes Yangzijiang Financial Holding Ltd.
