YANGZIJIANG SHIPBUILDING (HOLDINGS) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 SGD | -1.15% |
|
-1.71% | +15.44% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.72 $ | 1.78 $ | 1.75 $ | 1.74 $ | 1.72 $ |
| Volume | 56 159 900 | 39 853 100 | 40 325 800 | 38 596 500 | 27 254 300 |
| Change | -1.71% | +3.49% | -1.69% | -0.57% | -1.15% |
| Opening | 1.75 | 1.73 | 1.74 | 1.74 | 1.71 |
| High | 1.76 | 1.80 | 1.77 | 1.75 | 1.74 |
| Low | 1.70 | 1.72 | 1.73 | 1.71 | 1.7 |
Performance
| 1 day | -1.15% | ||
| 1 week | -1.71% | ||
| Current month | -9.95% | ||
| 1 month | -9.47% | ||
| 3 months | +2.38% | ||
| 6 months | +18.62% | ||
| Current year | +15.44% | ||
| 1 year | +35.43% | ||
| 3 years | +17.81% | ||
| 5 years | +8.86% | ||
| 10 years | +55.66% |
Volumes
marketsDaily volume
27 254 300
Estimated daily volume
27 254 300
Avg. Volume 20 sessions
32 737 121
Daily volume ratio
0.83
Avg. Volume 20 sessions SGD
56 307 848.12
Avg. Volume 20 sessions USD
41 413 183.52
Record volume 1
462 104 000
Record volume 2
369 379 700
Record volume 3
217 162 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
36 532 830 100
Capitalization (USD)
5 044 489 713
Net sales (CNY)
24 112 330 000
Net sales (USD)
3 329 454 639
Number of employees
7 306
Sales / Employee (CNY)
3 300 346
Sales / Employee (USD)
455 715
Free-Float
63.53 %
Free-Float capitalization (SGD)
23 347 269 777
Free-Float capitalization (USD)
3 223 814 358
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.70
1.80
1 month
1.701.94
Current year
1.491.94
1 year
1.161.94
3 years
0.781.94
5 years
0.731.94
10 years
0.711.94
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.82
Moving average 50 days
1.78
Moving average 100 days
1.68
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
39.47
RSI 14 days
42.63
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -1.71% | +15.44% | +35.43% | 5.04B | ||
| +1.05% | -4.25% | +27.17% | +44.50% | 23.11B | ||
| +1.44% | -0.80% | +19.61% | +7.39% | 15.54B | ||
| -0.31% | -0.61% | +29.48% | +20.59% | 7.23B | ||
| +1.34% | +8.13% | +6.70% | +52.12% | 6.63B | ||
| +4.01% | +2.28% | +27.10% | +73.42% | 6.11B | ||
| +4.49% | +12.05% | -21.19% | -28.46% | 4.46B | ||
| -1.04% | +21.07% | +97.64% | +400.07% | 4.27B | ||
| +4.78% | +1.24% | +9.40% | 0.00% | 3.72B | ||
| +4.11% | +3.09% | -13.43% | +0.14% | 2.13B | ||
| -0.14% | -5.61% | +29.57% | +33.15% | 1.31B | ||
| +8.46% | +8.46% | +139.66% | +226.01% | 1.08B | ||
| +3.29% | +4.43% | -5.28% | -16.96% | 899M | ||
| +7.94% | +7.41% | +55.77% | +384.52% | 869M | ||
| +0.28% | -2.94% | -10.59% | -30.06% | 709M | ||
| -1.09% | +0.28% | +19.74% | +37.36% | 689M | ||
| Average | +2.34% | +3.59% | +26.67% | +77.45% | ||
| Weighted average by Cap. | +1.58% | +2.98% | +23.89% | +53.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f84b8b5f03b4e2.zc3poVHDf-Bw46Nj2OLWsBJnTsGRnLBpTv5Xr3TBnq8.u7nb0DaaPdICtfwk4ZCR8yIjIIrr2PgiDYRh7Uew5-ClkrDvBbMgiQSA9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:40 am | 1.72 | 100 | 27,254,300 |
| 05:07:38 am | 1.72 | 500 | 27,254,200 |
| 05:07:36 am | 1.72 | 10,200 | 27,253,700 |
| 05:04:40 am | 1.72 | 1,600 | 27,243,500 |
| 05:04:40 am | 1.72 | 25,300 | 27,241,900 |
| 05:04:40 am | 1.72 | 72,900 | 27,216,600 |
| 05:04:40 am | 1.72 | 127,100 | 27,143,700 |
| 05:04:40 am | 1.72 | 268,500 | 27,016,600 |
| 05:04:40 am | 1.72 | 8,000 | 26,748,100 |
| 05:04:40 am | 1.72 | 5,300 | 26,740,100 |
Monthly variations
Annual change
| 2024 | +16.78% | ||
| 2023 | +9.56% | ||
| 2022 | +1.49% | ||
| 2021 | +40.31% | ||
| 2020 | -14.73% | ||
| 2019 | -10.40% | ||
| 2018 | -14.97% | ||
| 2017 | +80.37% | ||
| 2016 | -25.91% | ||
| 2015 | -8.71% | ||
| 2014 | +1.69% | ||
| 2013 | +23.44% | ||
| 2012 | +5.49% | ||
| 2011 | -52.36% | ||
| 2010 | +57.85% | ||
| 2009 | +165.93% | ||
| 2008 | -77.25% | ||
| 2007 | +49.25% |
- Stock Market
- Equities
- BS6 Stock
- Quotes Yangzijiang Shipbuilding (Holdings) Ltd.
