YANTAI CHANGYU PIONEER WINE COMPANY LIMITED Quotes Yantai Changyu Pioneer Wine Company Limited
Equities
000869
CNE000001568
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.18 CNY | -8.30% |
|
-9.10% | +0.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27.02 ¥ | 26.35 ¥ | 26.4 ¥ | 26.37 ¥ | 24.18 ¥ |
| Volume | 4 115 424 | 3 248 145 | 2 412 251 | 2 144 900 | 12 465 170 |
| Change | +1.58% | -2.48% | +0.19% | -0.11% | -8.30% |
| Opening | 26.25 | 26.84 | 26.29 | 26.38 | 23.73 |
| High | 27.20 | 27.15 | 26.56 | 26.48 | 24.59 |
| Low | 26.25 | 26.30 | 26.06 | 26.08 | 23.73 |
Performance
| 1 day | -8.30% | ||
| 1 week | -9.10% | ||
| Current month | +6.33% | ||
| 1 month | +6.15% | ||
| 3 months | +5.68% | ||
| 6 months | -13.70% | ||
| Current year | +0.17% | ||
| 1 year | -17.64% | ||
| 3 years | -30.18% | ||
| 5 years | -21.49% | ||
| 10 years | -3.47% |
Volumes
marketsDaily volume
12 465 170
Avg. Volume 20 sessions
5 005 888
Avg. Volume 20 sessions CNY
121 042 371.84
Avg. Volume 20 sessions USD
16 704 936.70
Record volume 1
18 404 158
Record volume 2
17 030 380
Record volume 3
16 878 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
13 073 575 723
Capitalization (USD)
1 804 271 112
Net sales (CNY)
3 918 941 160
Net sales (USD)
540 849 151
Number of employees
2 188
Sales / Employee (CNY)
1 791 107
Sales / Employee (USD)
247 189
Free-Float
49.19 %
Free-Float capitalization (CNY)
6 430 921 075
Free-Float capitalization (USD)
887 524 987
Average Daily Capital Traded
0.93%
Highs and lows
1 week
23.73
27.20
1 month
22.2827.23
Current year
19.7027.23
1 year
19.7033.73
3 years
19.7044.20
5 years
19.7051.69
10 years
19.7059.25
Indicators
Moving average 5 days
26.06
Moving average 20 days
24.82
Moving average 50 days
23.66
Moving average 100 days
23.58
Price spread / (MMA5)
+7.78%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
37.61
RSI 14 days
45.30
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.30% | -9.10% | +0.17% | -17.64% | 1.8B | ||
| -1.40% | +0.76% | +10.67% | -15.57% | 6.31B | ||
| +2.09% | +5.19% | +19.62% | +31.81% | 967M | ||
| +0.51% | +4.75% | -24.17% | -23.69% | 924M | ||
| +0.61% | +3.11% | +8.65% | +6.28% | 803M | ||
| +0.41% | +0.41% | +0.41% | +1.25% | 768M | ||
| -1.36% | -1.35% | +9.61% | +42.29% | 553M | ||
| +3.73% | +3.27% | +6.92% | -23.20% | 417M | ||
| +1.68% | +6.46% | -17.24% | +39.54% | 416M | ||
| -0.67% | -0.89% | +8.78% | +12.06% | 316M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
| +1.64% | +6.91% | -18.05% | -3.70% | 219M | ||
| +1.58% | +1.58% | +1.69% | -15.35% | 193M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| +2.57% | 0.00% | -5.42% | +13.88% | 174M | ||
| +1.05% | +0.63% | -4.20% | +7.64% | 164M | ||
| Average | +0.35% | +1.00% | -0.16% | +3.39% | ||
| Weighted average by Cap. | -1.22% | +0.04% | +4.85% | -5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.17% | ||
| 2023 | -20.17% | ||
| 2022 | -5.08% | ||
| 2021 | -26.93% | ||
| 2020 | +51.92% | ||
| 2019 | +10.38% | ||
| 2018 | -30.67% | ||
| 2017 | +4.17% | ||
| 2016 | -21.36% | ||
| 2015 | +31.33% | ||
| 2014 | +29.11% | ||
| 2013 | -42.55% | ||
| 2012 | -43.37% | ||
| 2011 | +12.44% | ||
| 2010 | +26.23% | ||
| 2009 | +56.74% | ||
| 2008 | -43.34% | ||
| 2007 | +71.82% | ||
| 2006 | +269.60% | ||
| 2005 | +75.37% | ||
| 2004 | +47.14% | ||
| 2003 | -6.29% | ||
| 2002 | -21.57% | ||
| 2001 | -25.42% | ||
| 2000 | -12.05% |
- Stock Market
- Equities
- 000869 Stock
- Quotes Yantai Changyu Pioneer Wine Company Limited
