YANTAI DONGCHENG PHARMACEUTICAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.31 CNY | +1.22% |
|
+7.69% | -27.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.54 ¥ | 12.6 ¥ | 12.81 ¥ | 13.15 ¥ | 13.31 ¥ |
| Volume | 13 396 220 | 10 942 400 | 9 305 689 | 11 701 780 | 13 669 420 |
| Change | +1.46% | +0.48% | +1.67% | +2.65% | +1.22% |
| Opening | 12.46 | 12.53 | 12.52 | 12.79 | 13.15 |
| High | 12.84 | 12.67 | 12.84 | 13.32 | 13.47 |
| Low | 12.28 | 12.30 | 12.44 | 12.76 | 13.05 |
Performance
| 1 day | +1.22% | ||
| 1 week | +7.69% | ||
| Current month | -2.56% | ||
| 1 month | -7.05% | ||
| 3 months | -13.63% | ||
| 6 months | -25.52% | ||
| Current year | -27.39% | ||
| 1 year | -19.33% | ||
| 3 years | -29.69% | ||
| 5 years | +18.63% | ||
| 10 years | +137.68% |
Volumes
marketsDaily volume
13 669 420
Avg. Volume 20 sessions
12 027 350
Avg. Volume 20 sessions CNY
160 084 028.50
Avg. Volume 20 sessions USD
22 093 036.69
Record volume 1
108 678 908
Record volume 2
83 634 899
Record volume 3
54 740 012
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 974 617 974
Capitalization (USD)
1 514 596 052
Net sales (CNY)
3 275 647 890
Net sales (USD)
452 068 890
Number of employees
2 174
Sales / Employee (CNY)
1 506 738
Sales / Employee (USD)
207 943
Free-Float
63.12 %
Free-Float capitalization (CNY)
6 927 650 939
Free-Float capitalization (USD)
956 078 178
Average Daily Capital Traded
1.46%
Highs and lows
1 week
12.28
13.47
1 month
12.1114.06
Current year
12.0519.08
1 year
12.0520.15
3 years
9.9422.98
5 years
9.9429.60
10 years
5.4029.60
Indicators
Moving average 5 days
12.88
Moving average 20 days
13.22
Moving average 50 days
14.31
Moving average 100 days
15.66
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+17.66%
STIM
RSI 9 days
52.26
RSI 14 days
46.41
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +7.69% | -27.39% | -19.33% | 1.51B | ||
| -0.89% | -1.07% | +19.62% | +53.93% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.31% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.18% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +84.09% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.75% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.24% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +11.92% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.46% | -1.37% | +30.18% | +158.42% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +95.84% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +68.82% | 3.31B | ||
| Average | +0.53% | +2.69% | +10.77% | +42.34% | ||
| Weighted average by Cap. | +0.04% | +1.70% | +16.11% | +47.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.39% | ||
| 2023 | +10.69% | ||
| 2022 | +4.94% | ||
| 2021 | -20.74% | ||
| 2020 | +23.59% | ||
| 2019 | +104.70% | ||
| 2018 | -33.25% | ||
| 2017 | -17.55% | ||
| 2016 | -23.41% | ||
| 2015 | +131.64% | ||
| 2014 | +40.26% | ||
| 2013 | +16.63% | ||
| 2012 | -17.31% |
- Stock Market
- Equities
- 002675 Stock
- Quotes Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
