YANTAI EDDIE PRECISION MACHINERY CO., LTD. Quotes Yantai Eddie Precision Machinery Co., Ltd.
Equities
603638
CNE100002Z65
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.26 CNY | -1.20% |
|
-0.69% | +6.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 16.93 ¥ | 17.38 ¥ | 17.47 ¥ | 17.26 ¥ |
| Volume | 3 625 230 | 4 447 738 | 4 097 140 | 2 265 020 |
| Change | +∞% | +2.66% | +0.52% | -1.20% |
| Opening | 16.43 | 17.08 | 17.58 | 17.48 |
| High | 16.93 | 17.55 | 17.75 | 17.50 |
| Low | 16.40 | 17.08 | 17.39 | 17.10 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.69% | ||
| Current month | -0.69% | ||
| 1 month | +5.89% | ||
| 3 months | +6.94% | ||
| 6 months | +3.17% | ||
| Current year | +6.22% | ||
| 1 year | -0.46% | ||
| 3 years | -58.23% | ||
| 5 years | +73.89% |
Volumes
marketsDaily volume
2 265 020
Avg. Volume 20 sessions
2 470 493
Avg. Volume 20 sessions CNY
42 640 709.18
Avg. Volume 20 sessions USD
5 901 900.56
Record volume 1
135 823 278
Record volume 2
74 839 308
Record volume 3
73 337 265
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
14 486 527 874
Capitalization (USD)
2 005 080 323
Net sales (CNY)
2 235 396 720
Net sales (USD)
309 401 260
Number of employees
2 230
Sales / Employee (CNY)
1 002 420
Sales / Employee (USD)
138 745
Free-Float
25.21 %
Free-Float capitalization (CNY)
3 651 812 667
Free-Float capitalization (USD)
505 447 391
Average Daily Capital Traded
0.29%
Highs and lows
1 week
17.10
17.75
1 month
15.5617.75
Current year
13.2517.75
1 year
13.2521.00
3 years
13.2544.86
5 years
9.4165.40
10 years
1.7865.40
Indicators
Moving average 5 days
17.10
Moving average 20 days
16.32
Moving average 50 days
16.19
Moving average 100 days
15.73
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
69.31
RSI 14 days
64.99
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -0.69% | +6.22% | -0.46% | 2.01B | ||
| -1.09% | +0.63% | +13.32% | +45.66% | 4.22B | ||
| +0.41% | -1.60% | -3.47% | +7.35% | 1.5B | ||
| +2.39% | +4.65% | +44.75% | +45.04% | 658M | ||
| -0.42% | +2.13% | -12.67% | - | 549M | ||
| +0.55% | +2.51% | +12.64% | +14.93% | 513M | ||
| -0.95% | +3.56% | +0.90% | +5.28% | 315M | ||
| +0.66% | -1.62% | -15.56% | +7.23% | 270M | ||
| -0.59% | -0.59% | -12.96% | -4.51% | 259M | ||
| +0.14% | +2.21% | -22.78% | -24.51% | 232M | ||
| -0.95% | +7.22% | +31.65% | +30.00% | 188M | ||
| +0.27% | -1.05% | +25.46% | +13.04% | 187M | ||
| -0.32% | -2.53% | +31.70% | +67.89% | 145M | ||
| -4.16% | -6.44% | +93.96% | +171.38% | 131M | ||
| -3.21% | -3.21% | +34.82% | +52.35% | 121M | ||
| +0.46% | +1.28% | +7.00% | +4.94% | 81.74M | ||
| Average | -0.50% | +2.48% | +14.69% | +29.04% | ||
| Weighted average by Cap. | -0.53% | +4.36% | +9.87% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.22% | ||
| 2023 | +8.91% | ||
| 2022 | -53.26% | ||
| 2021 | -35.18% | ||
| 2020 | +228.18% | ||
| 2019 | +86.21% | ||
| 2018 | +7.83% | ||
| 2017 | +250.53% |
- Stock Market
- Equities
- 603638 Stock
- Quotes Yantai Eddie Precision Machinery Co., Ltd.