YANTAI ISHIKAWA SEALING TECHNOLOGY CO., LTD. Quotes Yantai Ishikawa Sealing Technology Co., Ltd.
Equities
301020
CNE100004LX6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.55 CNY | +0.92% |
|
+0.17% | -19.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 17.42 ¥ | 17.18 ¥ | 17.4 ¥ | 17.39 ¥ | 17.55 ¥ |
| Volume | 866 700 | 745 246 | 1 022 446 | 1 904 600 | 1 151 300 |
| Change | +0.58% | -1.38% | +1.28% | -0.06% | +0.92% |
| Opening | 17.26 | 17.40 | 16.94 | 17.40 | 17.55 |
| High | 17.51 | 17.46 | 17.55 | 18.12 | 17.70 |
| Low | 16.93 | 17.09 | 16.94 | 17.28 | 17.28 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.17% | ||
| Current month | -2.23% | ||
| 1 month | -2.23% | ||
| 3 months | -18.56% | ||
| 6 months | -21.05% | ||
| Current year | -19.24% | ||
| 1 year | -14.18% |
Volumes
marketsDaily volume
1 151 300
Avg. Volume 20 sessions
1 108 624
Avg. Volume 20 sessions CNY
19 456 351.20
Avg. Volume 20 sessions USD
2 686 961.01
Record volume 1
23 711 420
Record volume 2
20 110 010
Record volume 3
18 828 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 545 588 304
Capitalization (USD)
351 550 836
Net sales (CNY)
512 283 143
Net sales (USD)
70 747 327
Number of employees
455
Sales / Employee (CNY)
1 125 897
Sales / Employee (USD)
155 489
Free-Float
24.22 %
Free-Float capitalization (CNY)
616 647 832
Free-Float capitalization (USD)
85 160 299
Average Daily Capital Traded
0.76%
Highs and lows
1 week
16.93
18.12
1 month
16.9319.64
Current year
11.0923.43
1 year
11.0926.66
3 years
11.0946.50
5 years
11.0946.50
10 years
11.0946.50
Indicators
Moving average 5 days
17.39
Moving average 20 days
17.81
Moving average 50 days
18.16
Moving average 100 days
18.07
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
48.39
RSI 14 days
48.08
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +0.17% | -19.24% | -14.18% | 352M | ||
| -0.34% | -2.99% | +21.15% | +49.22% | 9.26B | ||
| +1.13% | +1.12% | +24.94% | +51.42% | 6.62B | ||
| -1.45% | -4.69% | +17.08% | -0.33% | 5.33B | ||
| +2.20% | -0.53% | +12.87% | -14.24% | 4.75B | ||
| +0.81% | -0.91% | +29.81% | +47.25% | 4.52B | ||
| +2.53% | +0.18% | -25.48% | -4.18% | 2.78B | ||
| +1.26% | -0.92% | -25.03% | -11.53% | 2.65B | ||
| +4.12% | +1.46% | +0.12% | -15.17% | 2.42B | ||
| -1.53% | +5.63% | +12.91% | +1.24% | 2.18B | ||
| +1.30% | -2.54% | -12.22% | -47.81% | 1.78B | ||
| +0.53% | +1.24% | -7.13% | +0.53% | 1.53B | ||
| -0.69% | -1.65% | -13.23% | -20.99% | 1.32B | ||
| +0.96% | +1.10% | -5.23% | +89.91% | 1.24B | ||
| +0.46% | -1.59% | +13.95% | -10.72% | 1.23B | ||
| +3.97% | +3.97% | +3.67% | +5.61% | 1.11B | ||
| Average | +1.01% | +0.06% | +1.81% | +6.63% | ||
| Weighted average by Cap. | +0.74% | -0.91% | +10.13% | +17.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.24% | ||
| 2023 | +30.20% | ||
| 2022 | -46.07% | ||
| 2021 | -7.14% |
- Stock Market
- Equities
- 301020 Stock
- Quotes Yantai Ishikawa Sealing Technology Co., Ltd.
