YANTAI JEREH OILFIELD SERVICES GROUP CO., LTD. Quotes Yantai Jereh Oilfield Services Group Co., Ltd.
Equities
002353
CNE100000L55
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.94 CNY | +1.49% |
|
-3.65% | +13.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 32.48 ¥ | 31.92 ¥ | 31.45 ¥ | 31.47 ¥ | 31.94 ¥ |
| Volume | 9 226 843 | 12 134 310 | 18 439 600 | 14 083 690 | 12 414 380 |
| Change | -1.04% | -1.72% | -1.47% | +0.06% | +1.49% |
| Opening | 32.91 | 32.41 | 31.80 | 31.06 | 31.44 |
| High | 32.93 | 32.62 | 32.21 | 31.60 | 32.34 |
| Low | 32.21 | 31.80 | 30.92 | 30.49 | 31.22 |
Performance
| 1 day | +1.49% | ||
| 1 week | -3.65% | ||
| Current month | +5.48% | ||
| 1 month | +5.48% | ||
| 3 months | +13.75% | ||
| 6 months | +8.31% | ||
| Current year | +13.63% | ||
| 1 year | +17.77% | ||
| 3 years | -6.55% | ||
| 5 years | +39.35% | ||
| 10 years | -27.08% |
Volumes
marketsDaily volume
12 414 380
Avg. Volume 20 sessions
11 720 185
Avg. Volume 20 sessions CNY
374 342 708.90
Avg. Volume 20 sessions USD
51 707 584.04
Record volume 1
143 782 200
Record volume 2
137 804 079
Record volume 3
77 110 330
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
32 609 046 681
Capitalization (USD)
4 504 255 009
Net sales (CNY)
13 912 093 670
Net sales (USD)
1 921 663 587
Number of employees
6 109
Sales / Employee (CNY)
2 277 311
Sales / Employee (USD)
314 563
Free-Float
55.68 %
Free-Float capitalization (CNY)
18 206 037 854
Free-Float capitalization (USD)
2 514 781 803
Average Daily Capital Traded
1.15%
Highs and lows
1 week
30.49
32.93
1 month
30.1634.60
Current year
23.9934.60
1 year
23.0434.60
3 years
23.0452.50
5 years
19.7857.89
10 years
12.1857.89
Indicators
Moving average 5 days
31.85
Moving average 20 days
32.30
Moving average 50 days
30.91
Moving average 100 days
29.21
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
48.38
RSI 14 days
51.40
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -3.65% | +13.63% | +17.77% | 4.5B | ||
| -1.72% | -0.16% | +2.11% | -15.70% | 829M | ||
| -2.52% | -9.07% | -3.62% | -22.12% | 769M | ||
| -2.71% | -1.91% | -14.36% | -10.24% | 636M | ||
| +2.49% | -3.99% | -20.33% | -27.29% | 623M | ||
| +2.62% | +13.36% | -17.48% | -1.38% | 345M | ||
| -1.27% | -6.02% | +16.42% | +50.00% | 303M | ||
| 0.00% | -7.16% | +39.55% | +120.43% | 279M | ||
| -3.94% | -.--% | -29.68% | -29.28% | 245M | ||
| +2.51% | -10.54% | -23.34% | -13.79% | 225M | ||
| +9.09% | +16.50% | -48.94% | -55.06% | 217M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 186M | ||
| 0.00% | +6.02% | -19.27% | -55.56% | 100M | ||
| -1.29% | -1.71% | -8.00% | +4.55% | 96.59M | ||
| -4.11% | +2.09% | +0.35% | +16.59% | 68.73M | ||
| Average | +0.11% | +0.70% | -8.02% | +0.91% | ||
| Weighted average by Cap. | +0.60% | -0.94% | +2.27% | +5.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.63% | ||
| 2023 | +0.72% | ||
| 2022 | -30.23% | ||
| 2021 | +14.29% | ||
| 2020 | -5.30% | ||
| 2019 | +146.40% | ||
| 2018 | +14.33% | ||
| 2017 | -35.37% | ||
| 2016 | -20.02% | ||
| 2015 | -16.98% | ||
| 2014 | -42.23% | ||
| 2013 | +116.58% | ||
| 2012 | +36.11% | ||
| 2011 | -2.02% | ||
| 2010 | +112.68% |
- Stock Market
- Equities
- 002353 Stock
- Quotes Yantai Jereh Oilfield Services Group Co., Ltd.
