YANTAI NORTH ANDRE JUICE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.29 HKD | -0.84% |
|
-2.47% | +21.73% |
| Apr. 26 | Yantai North Andre Juice Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 07 | Andre Juice's 2023 Profit Rises 31.5% Despite 18% Drop in Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.41 $ | 8.53 $ | 8.36 $ | 8.29 $ |
| Volume | 493 000 | 652 500 | 260 500 | 363 500 |
| Change | -3.33% | +1.43% | -1.99% | -0.84% |
| Opening | 9.14 | 8.51 | 8.42 | 8.21 |
| High | 9.14 | 8.88 | 8.52 | 8.43 |
| Low | 8.33 | 8.40 | 8.22 | 8.21 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.47% | ||
| Current month | +10.39% | ||
| 1 month | -8.19% | ||
| 3 months | +23.92% | ||
| 6 months | +16.76% | ||
| Current year | +21.73% | ||
| 1 year | +29.53% | ||
| 3 years | +26.95% | ||
| 5 years | +58.21% | ||
| 10 years | +312.44% |
Volumes
marketsDaily volume
363 500
Estimated daily volume
363 500
Avg. Volume 20 sessions
654 200
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
5 423 318.00
Avg. Volume 20 sessions USD
692 785.49
Record volume 1
11 852 661
Record volume 2
11 267 453
Record volume 3
10 005 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
11 687 885 464
Capitalization (USD)
1 613 033 385
Net sales (CNY)
876 104 953
Net sales (USD)
120 910 368
Number of employees
1 025
Sales / Employee (CNY)
854 737
Sales / Employee (USD)
117 961
Free-Float
16.98 %
Free-Float capitalization (HKD)
1 984 535 972
Free-Float capitalization (USD)
273 883 825
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8.21
9.18
1 month
7.319.53
Current year
6.3310.30
1 year
6.0310.30
3 years
5.4510.30
5 years
4.0215.50
10 years
1.8615.50
Indicators
Moving average 5 days
8.46
Moving average 20 days
8.23
Moving average 50 days
7.50
Moving average 100 days
7.18
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-13.41%
STIM
RSI 9 days
54.36
RSI 14 days
54.95
Sector Comparison - Fruit Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -2.47% | +21.73% | +29.53% | 1.61B | ||
| -1.33% | -0.93% | +6.23% | -6.08% | 877M | ||
| +1.81% | +9.75% | +13.87% | +67.66% | 820M | ||
| +1.40% | +4.66% | -21.74% | -23.33% | 341M | ||
| +8.19% | +14.20% | +49.19% | +40.15% | 167M | ||
| -1.88% | +1.30% | +16.96% | -8.22% | 65.92M | ||
| Average | +1.22% | +3.33% | +14.37% | +16.62% | ||
| Weighted average by Cap. | +0.18% | +1.15% | +13.86% | +24.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74e0251387d87c40eeadb822dc2f566.vqUrmMbYGUEu8VqZlNZsjQB364L7LykaAIrJPZPnvAs.jv9PoPOqUXlamRjBrZgg0mlD2-itY3AvWt75SL6txV7E7miviJ0vLmCnNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 8.29 | 1,500 | 243,000 |
| 03:58:20 am | 8.28 | 1,000 | 241,500 |
| 03:57:46 am | 8.27 | 4,000 | 240,500 |
| 03:57:46 am | 8.27 | 500 | 236,500 |
| 03:56:46 am | 8.28 | 1,000 | 236,000 |
| 03:55:55 am | 8.28 | 6,500 | 235,000 |
| 03:51:12 am | 8.29 | 5,500 | 228,500 |
| 03:49:57 am | 8.29 | 500 | 223,000 |
| 03:49:45 am | 8.29 | 1,000 | 222,500 |
| 03:49:44 am | 8.28 | 4,500 | 221,500 |
Monthly variations
Annual change
| 2024 | +21.73% | ||
| 2023 | +8.79% | ||
| 2022 | +5.74% | ||
| 2021 | -20.54% | ||
| 2020 | +44.38% | ||
| 2019 | -9.79% | ||
| 2018 | +44.44% | ||
| 2017 | -5.71% | ||
| 2016 | +40.47% | ||
| 2015 | +6.79% | ||
| 2014 | +53.01% | ||
| 2013 | -40.97% | ||
| 2012 | +35.96% | ||
| 2011 | -46.98% | ||
| 2010 | +14.67% | ||
| 2009 | +25.00% | ||
| 2008 | -61.54% | ||
| 2007 | +104.29% | ||
| 2006 | +61.54% | ||
| 2005 | -49.02% | ||
| 2004 | +24.39% | ||
| 2003 | -77.69% |
- Stock Market
- Equities
- 2218 Stock
- Quotes Yantai North Andre Juice Co.,Ltd.
