YANTAI YATONG PRECISION MECHANICAL CORPORATION Quotes Yantai Yatong Precision Mechanical Corporation
Equities
603190
CNE100005ZN4
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.18 CNY | +4.32% |
|
+14.75% | +3.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 26.93 ¥ | 26.3 ¥ | 28.93 ¥ | 30.18 ¥ |
| Volume | 3 695 190 | 4 563 940 | 6 498 620 | 6 277 173 |
| Change | +∞% | -2.34% | +10.00% | +4.32% |
| Opening | 24.87 | 26.93 | 26.53 | 28.76 |
| High | 26.93 | 27.68 | 28.93 | 30.42 |
| Low | 24.87 | 26.28 | 26.53 | 28.39 |
Performance
| 1 day | +4.32% | ||
| 1 week | +14.75% | ||
| Current month | +14.75% | ||
| 1 month | +19.29% | ||
| 3 months | +55.57% | ||
| 6 months | -6.68% | ||
| Current year | +3.07% | ||
| 1 year | +11.32% |
Volumes
marketsDaily volume
6 277 173
Avg. Volume 20 sessions
2 254 838
Avg. Volume 20 sessions CNY
68 051 010.84
Avg. Volume 20 sessions USD
9 420 233.38
Record volume 1
17 540 860
Record volume 2
16 525 410
Record volume 3
12 903 980
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
3 479 701 977
Capitalization (USD)
481 691 665
Net sales (CNY)
1 722 466 883
Net sales (USD)
238 439 368
Number of employees
1 925
Sales / Employee (CNY)
894 788
Sales / Employee (USD)
123 865
Free-Float
24.63 %
Free-Float capitalization (CNY)
857 065 096
Free-Float capitalization (USD)
118 642 664
Average Daily Capital Traded
1.96%
Highs and lows
1 week
26.53
30.42
1 month
22.0530.42
Current year
18.0034.02
1 year
18.0036.65
3 years
18.0046.00
5 years
18.0046.00
10 years
18.0046.00
Indicators
Moving average 5 days
27.36
Moving average 20 days
25.08
Moving average 50 days
25.94
Moving average 100 days
26.85
Price spread / (MMA5)
-9.34%
Price spread / (MMA20)
-16.90%
Price spread / (MMA50)
-14.05%
Price spread / (MMA100)
-11.03%
STIM
RSI 9 days
76.71
RSI 14 days
68.61
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | +14.75% | +3.07% | +11.32% | 482M | ||
| -1.82% | -0.79% | +23.30% | +30.02% | 50.69B | ||
| -1.66% | +16.90% | -7.49% | -11.15% | 22.96B | ||
| -0.12% | +1.49% | +25.61% | +23.34% | 20.15B | ||
| +0.87% | +2.31% | +36.35% | +53.46% | 17.73B | ||
| +1.11% | 0.00% | -3.59% | +4.82% | 15.1B | ||
| +1.89% | +4.60% | -17.26% | -0.62% | 13.46B | ||
| +0.47% | -2.81% | -18.32% | -11.54% | 13.39B | ||
| -1.60% | -0.97% | +33.33% | +37.98% | 12.17B | ||
| +0.85% | -3.03% | +34.11% | +54.00% | 10.6B | ||
| +0.48% | -3.30% | +23.38% | +65.44% | 10.37B | ||
| +1.37% | +1.29% | -13.31% | +27.77% | 10.14B | ||
| -2.31% | -3.10% | +14.17% | +43.31% | 10.1B | ||
| +0.09% | +3.48% | +12.50% | +44.85% | 10.08B | ||
| +0.84% | +2.43% | +2.06% | +17.11% | 10B | ||
| -0.29% | +6.93% | +12.99% | +51.59% | 9.3B | ||
| Average | +0.26% | +3.42% | +10.06% | +27.61% | ||
| Weighted average by Cap. | -0.32% | +1.71% | +12.35% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.07% | ||
| 2023 | -30.10% |
- Stock Market
- Equities
- 603190 Stock
- Quotes Yantai Yatong Precision Mechanical Corporation